Cap Mercato HK$18.84T
-2.3%
Volume 24o HK$1.00T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-18 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-17 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-16 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-15 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-14 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-13 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-12 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-11 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-10 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-09 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-08 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-07 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-06 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Jan-05 2020 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | HK$0.00650264 | - | HK$913,728 |
Analisi storica e di mercato del prezzo di FORCE (FOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 807 giorni, dal giorno 21-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81658 HKD.