Cap Mercado $2.34T
-6.55%
Volume 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Moedas
28.362
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |