Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |
Sep-11 2024 | $1.2818 | $1.2571 | $1.2990 | $1.2982 | - | - |
Sep-10 2024 | $1.3032 | $1.2840 | $1.3084 | $1.2903 | - | - |
Sep-09 2024 | $1.3000 | $1.2543 | $1.3134 | $1.2684 | - | - |
Sep-08 2024 | $1.2610 | $1.2396 | $1.2663 | $1.2423 | - | - |
Sep-07 2024 | $1.2397 | $1.2262 | $1.2503 | $1.2304 | - | - |
Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |
Sep-02 2024 | $1.3099 | $1.2636 | $1.3099 | $1.2696 | - | - |
Sep-01 2024 | $1.2645 | $1.2645 | $1.3179 | $1.3179 | - | - |
Aug-31 2024 | $1.3147 | $1.3121 | $1.3371 | $1.3364 | - | - |
Aug-30 2024 | $1.3366 | $1.3069 | $1.3482 | $1.3332 | - | - |