Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FolgoryUSD (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.5212 | $1.5074 | $1.5549 | $1.5482 | - | - |
| Oct-14 2024 | $1.5477 | $1.4633 | $1.5477 | $1.4633 | - | - |
| Oct-13 2024 | $1.4634 | $1.4498 | $1.4771 | $1.4719 | - | - |
| Oct-12 2024 | $1.4814 | $1.4598 | $1.4828 | $1.4652 | - | - |
| Oct-11 2024 | $1.4605 | $1.4029 | $1.4706 | $1.4034 | - | - |
| Oct-10 2024 | $1.4030 | $1.3743 | $1.4218 | $1.4035 | - | - |
| Oct-09 2024 | $1.4045 | $1.4042 | $1.4567 | $1.4467 | - | - |
| Oct-08 2024 | $1.4347 | $1.4310 | $1.4619 | $1.4520 | - | - |
| Oct-07 2024 | $1.4621 | $1.4621 | $1.5043 | $1.4808 | - | - |
| Oct-06 2024 | $1.4667 | $1.4239 | $1.4794 | $1.4301 | - | - |
| Oct-05 2024 | $1.4329 | $1.4175 | $1.4515 | $1.4417 | - | - |
| Oct-04 2024 | $1.4327 | $1.3804 | $1.4454 | $1.3833 | - | - |
| Oct-03 2024 | $1.3769 | $1.3567 | $1.4146 | $1.3981 | - | - |
| Oct-02 2024 | $1.4057 | $1.3896 | $1.4477 | $1.4181 | - | - |
| Oct-01 2024 | $1.4185 | $1.4122 | $1.5378 | $1.4919 | - | - |