Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FolgoryUSD (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.3366 | $1.3069 | $1.3482 | $1.3332 | - | - |
| Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
| Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
| Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
| Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
| Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |
| Aug-24 2024 | $1.4668 | $1.4386 | $1.4886 | $1.4436 | - | - |
| Aug-23 2024 | $1.4458 | $1.3567 | $1.4458 | $1.3567 | - | - |
| Aug-22 2024 | $1.3490 | $1.3404 | $1.3594 | $1.3532 | - | - |
| Aug-21 2024 | $1.3563 | $1.3209 | $1.3612 | $1.3314 | - | - |
| Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
| Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |
| Aug-18 2024 | $1.3250 | $1.3090 | $1.3401 | $1.3171 | - | - |
| Aug-17 2024 | $1.3142 | $1.2919 | $1.3145 | $1.2919 | - | - |
| Aug-16 2024 | $1.2979 | $1.2814 | $1.3156 | $1.3015 | - | - |