Cap Mercado $2.29T
6.48%
Volume 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |
Aug-07 2024 | $1.2943 | $1.2825 | $1.3603 | $1.3112 | - | - |
Aug-06 2024 | $1.3145 | $1.2753 | $1.3385 | $1.2815 | - | - |
Aug-05 2024 | $1.2629 | $1.1125 | $1.2999 | $1.2999 | - | - |
Aug-04 2024 | $1.3041 | $1.2886 | $1.3649 | $1.3591 | - | - |
Aug-03 2024 | $1.3544 | $1.3393 | $1.4101 | $1.4089 | - | - |
Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |