Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015379 | $0.015379 | $0.015826 | $0.015826 | - | - |
| Jun-21 2025 | $0.015826 | $0.015437 | $0.016268 | $0.015437 | - | - |
| Jun-20 2025 | $0.015437 | $0.015437 | $0.016511 | $0.016511 | - | - |
| Jun-19 2025 | $0.016511 | $0.016275 | $0.016676 | $0.016275 | - | - |
| Jun-18 2025 | $0.016275 | $0.016275 | $0.016973 | $0.016973 | - | - |
| Jun-17 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-16 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-15 2025 | $0.016973 | $0.016861 | $0.016973 | $0.016867 | - | - |
| Jun-14 2025 | $0.016867 | $0.016867 | $0.016867 | $0.016867 | - | - |
| Jun-13 2025 | $0.01714 | $0.016611 | $0.01714 | $0.016611 | - | - |
| Jun-12 2025 | $0.018018 | $0.018018 | $0.019503 | $0.019503 | - | - |
| Jun-11 2025 | $0.019503 | $0.018813 | $0.019503 | $0.018813 | - | - |
| Jun-10 2025 | $0.018813 | $0.018747 | $0.018813 | $0.018747 | - | - |
| Jun-09 2025 | $0.018747 | $0.018747 | $0.018747 | $0.018747 | - | - |
| Jun-08 2025 | $0.018747 | $0.017781 | $0.018747 | $0.017781 | - | - |