Cap Mercado $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Moedas
34.224
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Feb-10 2026 | $0.00780008 | $0.00780008 | $0.00784735 | $0.00784735 | - | - |
| Feb-09 2026 | $0.00784735 | $0.00784735 | $0.00800773 | $0.00800773 | - | - |
| Feb-08 2026 | $0.00800773 | $0.00800773 | $0.00805793 | $0.00805793 | - | - |
| Feb-07 2026 | $0.00805793 | $0.00805793 | $0.00805793 | $0.00805793 | - | - |
| Feb-06 2026 | $0.00805793 | $0.00801171 | $0.00805793 | $0.00801171 | - | - |
| Feb-05 2026 | $0.00801171 | $0.00801171 | $0.0082316 | $0.0082316 | - | - |
| Feb-04 2026 | $0.0082316 | $0.0082316 | $0.0082316 | $0.0082316 | - | - |
| Feb-03 2026 | $0.0082316 | $0.0082316 | $0.00850345 | $0.00850345 | - | - |
| Feb-02 2026 | $0.00850345 | $0.00850345 | $0.00850345 | $0.00850345 | - | - |
| Feb-01 2026 | $0.00850345 | $0.00850345 | $0.00850345 | $0.00850345 | - | - |
| Jan-31 2026 | $0.00850345 | $0.00850345 | $0.00877475 | $0.00877475 | - | - |
| Jan-30 2026 | $0.00877475 | $0.00877475 | $0.00877475 | $0.00877475 | - | - |
| Jan-29 2026 | $0.00877475 | $0.00877475 | $0.00900894 | $0.00900894 | - | - |
| Jan-28 2026 | $0.00900894 | $0.00900894 | $0.00900894 | $0.00900894 | - | - |