Cap Mercado $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00935187 | $0.00935187 | $0.00935187 | $0.00935187 | - | - |
| Jan-20 2026 | $0.00935187 | $0.00935187 | $0.0095623 | $0.0095623 | - | - |
| Jan-19 2026 | $0.0095623 | $0.0095623 | $0.00985547 | $0.00985547 | - | - |
| Jan-18 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-17 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-16 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-15 2026 | $0.00985547 | $0.00985547 | $0.00988971 | $0.00988971 | - | - |
| Jan-14 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-13 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-12 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-11 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-10 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-09 2026 | $0.00988971 | $0.00988971 | $0.00993767 | $0.00993767 | - | - |
| Jan-08 2026 | $0.00993767 | $0.00993767 | $0.010016 | $0.010016 | - | - |
| Jan-07 2026 | $0.010016 | $0.010016 | $0.010016 | $0.010016 | - | - |