Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015994 | $0.015994 | $0.016119 | $0.016119 | - | - |
| Aug-19 2025 | $0.016119 | $0.016002 | $0.01629 | $0.01629 | - | - |
| Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
| Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
| Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
| Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
| Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
| Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
| Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
| Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
| Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
| Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |