Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01722 | $0.016576 | $0.01722 | $0.016576 | - | - |
| Jul-12 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| Jul-11 2025 | $0.016576 | $0.016576 | $0.017407 | $0.017287 | $0 | - |
| Jul-10 2025 | $0.017287 | $0.016548 | $0.017287 | $0.016548 | - | - |
| Jul-09 2025 | $0.016548 | $0.015361 | $0.016548 | $0.015361 | - | - |
| Jul-08 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Jul-07 2025 | $0.015361 | $0.015255 | $0.015361 | $0.015255 | - | - |
| Jul-06 2025 | $0.015255 | $0.015255 | $0.015255 | $0.015255 | - | - |
| Jul-05 2025 | $0.015255 | $0.01525 | $0.015255 | $0.01525 | - | - |
| Jul-04 2025 | $0.01525 | $0.01525 | $0.016122 | $0.016122 | - | - |
| Jul-03 2025 | $0.016122 | $0.016009 | $0.016594 | $0.016009 | - | - |
| Jul-02 2025 | $0.016009 | $0.015693 | $0.016009 | $0.015693 | - | - |
| Jul-01 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-30 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-29 2025 | $0.015693 | $0.015693 | $0.016026 | $0.016026 | $0 | - |