Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016311 | $0.015884 | $0.016311 | $0.01591 | - | - |
| Sep-09 2025 | $0.016038 | $0.015516 | $0.017132 | $0.015516 | $72 | - |
| Sep-08 2025 | $0.015516 | $0.015516 | $0.016579 | $0.015704 | - | - |
| Sep-07 2025 | $0.015704 | $0.01556 | $0.015773 | $0.01556 | - | - |
| Sep-06 2025 | $0.01556 | $0.01556 | $0.01564 | $0.01564 | - | - |
| Sep-05 2025 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | - | - |
| Sep-04 2025 | $0.01564 | $0.01564 | $0.015978 | $0.015978 | - | - |
| Sep-03 2025 | $0.015978 | $0.014297 | $0.015978 | $0.014297 | - | - |
| Sep-02 2025 | $0.014297 | $0.014297 | $0.014297 | $0.014297 | - | - |
| Sep-01 2025 | $0.014297 | $0.014223 | $0.014849 | $0.014849 | - | - |
| Aug-31 2025 | $0.014849 | $0.014849 | $0.014849 | $0.014849 | - | - |
| Aug-30 2025 | $0.014849 | $0.014849 | $0.015358 | $0.015358 | - | - |
| Aug-29 2025 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-28 2025 | $0.015358 | $0.015291 | $0.015451 | $0.015451 | - | - |
| Aug-27 2025 | $0.015451 | $0.013453 | $0.015875 | $0.015875 | - | - |