Cap Mercado $3.15T
1.2%
Volume 24h $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Moedas
33.689
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0117 | $0.0117 | $0.011857 | $0.011857 | - | - |
| Nov-21 2025 | $0.011759 | $0.011759 | $0.012275 | $0.012275 | - | - |
| Nov-20 2025 | $0.012328 | $0.012245 | $0.012827 | $0.012577 | - | - |
| Nov-19 2025 | $0.012577 | $0.012357 | $0.012577 | $0.012357 | $212 | - |
| Nov-18 2025 | $0.012526 | $0.012424 | $0.012526 | $0.012424 | - | - |
| Nov-17 2025 | $0.012424 | $0.012424 | $0.012848 | $0.012756 | - | - |
| Nov-16 2025 | $0.012756 | $0.012756 | $0.013386 | $0.013386 | - | - |
| Nov-15 2025 | $0.013386 | $0.012862 | $0.013386 | $0.012862 | - | - |
| Nov-14 2025 | $0.012862 | $0.012745 | $0.013045 | $0.013045 | - | - |
| Nov-13 2025 | $0.013045 | $0.012921 | $0.013679 | $0.013679 | - | - |
| Nov-12 2025 | $0.013679 | $0.013679 | $0.013679 | $0.013679 | - | - |
| Nov-11 2025 | $0.013679 | $0.013679 | $0.013777 | $0.013777 | - | - |
| Nov-10 2025 | $0.013823 | $0.013823 | $0.015013 | $0.014391 | $595 | - |
| Nov-09 2025 | $0.014262 | $0.014043 | $0.014665 | $0.014435 | - | - |
| Nov-08 2025 | $0.014435 | $0.013929 | $0.014555 | $0.013929 | - | - |