Cap Mercado $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Moedas
33.806
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00995317 | $0.00995317 | $0.010238 | $0.010238 | - | - |
| Dec-11 2025 | $0.010238 | $0.010238 | $0.010238 | $0.010238 | - | - |
| Dec-10 2025 | $0.010238 | $0.010238 | $0.0103 | $0.0103 | - | - |
| Dec-09 2025 | $0.0103 | $0.010148 | $0.0103 | $0.010148 | - | - |
| Dec-08 2025 | $0.010148 | $0.010148 | $0.010148 | $0.010148 | - | - |
| Dec-07 2025 | $0.010148 | $0.010148 | $0.010148 | $0.010148 | - | - |
| Dec-06 2025 | $0.010148 | $0.010148 | $0.010209 | $0.010209 | - | - |
| Dec-05 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Dec-04 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Dec-03 2025 | $0.010209 | $0.010209 | $0.010741 | $0.010388 | - | - |
| Dec-02 2025 | $0.010388 | $0.00996579 | $0.010388 | $0.010137 | - | - |
| Dec-01 2025 | $0.010137 | $0.00995176 | $0.010308 | $0.00995176 | - | - |
| Nov-30 2025 | $0.010661 | $0.010204 | $0.010661 | $0.010603 | - | - |
| Nov-29 2025 | $0.010603 | $0.010603 | $0.010603 | $0.010603 | - | - |
| Nov-28 2025 | $0.010603 | $0.010603 | $0.010603 | $0.010603 | - | - |