Cap Mercado $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |
| Oct-07 2025 | $0.013667 | $0.013667 | $0.014179 | $0.014179 | - | - |
| Oct-06 2025 | $0.013946 | $0.013584 | $0.013946 | $0.013584 | - | - |
| Oct-05 2025 | $0.013584 | $0.013584 | $0.013933 | $0.013933 | - | - |
| Oct-04 2025 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | - |
| Oct-03 2025 | $0.013933 | $0.013626 | $0.014405 | $0.014405 | - | - |
| Oct-02 2025 | $0.014405 | $0.013532 | $0.014405 | $0.013532 | $3 | - |
| Oct-01 2025 | $0.013532 | $0.013532 | $0.013862 | $0.013862 | - | - |
| Sep-30 2025 | $0.013862 | $0.013366 | $0.013862 | $0.013366 | - | - |
| Sep-29 2025 | $0.013366 | $0.013365 | $0.013453 | $0.013453 | - | - |
| Sep-28 2025 | $0.013453 | $0.013292 | $0.013453 | $0.013292 | - | - |
| Sep-27 2025 | $0.013292 | $0.013292 | $0.013292 | $0.013292 | - | - |
| Sep-26 2025 | $0.013292 | $0.013292 | $0.014028 | $0.013349 | - | - |
| Sep-25 2025 | $0.013349 | $0.013349 | $0.014183 | $0.014183 | - | - |
| Sep-24 2025 | $0.014183 | $0.013479 | $0.014183 | $0.013479 | - | - |