Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023819 | $0.00022563 | $0.00025427 | $0.00022563 | $784 | - |
| Dec-08 2025 | $0.00022563 | $0.00022563 | $0.00025665 | $0.00023518 | $517 | - |
| Dec-07 2025 | $0.00023511 | $0.00023095 | $0.00030027 | $0.00027171 | $9,749 | - |
| Dec-06 2025 | $0.00027171 | $0.00025637 | $0.00029291 | $0.00025737 | $14 | - |
| Dec-05 2025 | $0.00025737 | $0.00025737 | $0.00029632 | $0.00027017 | $14 | - |
| Dec-04 2025 | $0.00027017 | $0.00025883 | $0.00027533 | $0.00027181 | $4,164 | - |
| Dec-03 2025 | $0.00027174 | $0.00025746 | $0.00030968 | $0.00028132 | $149 | - |
| Dec-02 2025 | $0.00028766 | $0.00027097 | $0.00029971 | $0.00027506 | $47 | - |
| Dec-01 2025 | $0.00027507 | $0.00027031 | $0.00027554 | $0.00027203 | $509 | - |
| Nov-30 2025 | $0.00025862 | $0.00025827 | $0.00029028 | $0.00027042 | $136 | - |
| Nov-29 2025 | $0.00027217 | $0.00027217 | $0.00027572 | $0.00027366 | $12,740 | - |
| Nov-28 2025 | $0.00027367 | $0.00027277 | $0.00027403 | $0.00027382 | $12,553 | - |
| Nov-27 2025 | $0.00027391 | $0.00027384 | $0.00029663 | $0.00027713 | $11,916 | - |
| Nov-26 2025 | $0.00028383 | $0.0002771 | $0.00029318 | $0.00029165 | $1,726 | - |
| Nov-25 2025 | $0.00029165 | $0.00027479 | $0.00029165 | $0.00027736 | $603 | - |