Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00157135 | $0.00155034 | $0.00168059 | $0.00168059 | $4,876 | - |
| Oct-06 2025 | $0.00168051 | $0.00121024 | $0.00176048 | $0.00121029 | $30,654 | - |
| Oct-05 2025 | $0.00121026 | $0.00107125 | $0.00125032 | $0.00107133 | $28,240 | - |
| Oct-04 2025 | $0.00107145 | $0.00107122 | $0.0010935 | $0.0010935 | $827 | - |
| Oct-03 2025 | $0.00109334 | $0.00084459 | $0.00115176 | $0.00084467 | $34,270 | - |
| Oct-02 2025 | $0.00084464 | $0.00081156 | $0.00084464 | $0.00081169 | $716 | - |
| Oct-01 2025 | $0.0008118 | $0.00081164 | $0.00082015 | $0.00081966 | $650 | - |
| Sep-30 2025 | $0.00081957 | $0.00081957 | $0.00083399 | $0.00083395 | $130 | - |
| Sep-29 2025 | $0.00083374 | $0.00078019 | $0.00087338 | $0.00078833 | $3,569 | - |
| Sep-28 2025 | $0.00078014 | $0.00078014 | $0.00080041 | $0.00080032 | $1,128 | - |
| Sep-27 2025 | $0.00080023 | $0.00080023 | $0.00080845 | $0.00080043 | $525 | - |
| Sep-26 2025 | $0.00080804 | $0.00080802 | $0.00081391 | $0.00081354 | $1,031 | - |
| Sep-25 2025 | $0.00081347 | $0.00081327 | $0.00083056 | $0.0008305 | $1,463 | - |
| Sep-24 2025 | $0.00083065 | $0.00082139 | $0.00084176 | $0.0008416 | $2,162 | - |
| Sep-23 2025 | $0.00084182 | $0.0008416 | $0.00085195 | $0.00085156 | $1,753 | - |