Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0001056 | $0.00010453 | $0.00010564 | $0.00010455 | $2,529 | - |
| Jun-16 2025 | $0.00010456 | $0.00010451 | $0.00010578 | $0.00010571 | $26 | - |
| Jun-15 2025 | $0.00010571 | $0.00010484 | $0.00010574 | $0.00010487 | $4,109 | - |
| Jun-14 2025 | $0.00010487 | $0.00010263 | $0.00010489 | $0.00010265 | $7,742 | - |
| Jun-13 2025 | $0.00010265 | $0.00010261 | $0.00010268 | $0.00010262 | $57 | - |
| Jun-12 2025 | $0.00010264 | $0.00010258 | $0.00010265 | $0.00010258 | $2,388 | - |
| Jun-11 2025 | $0.00010261 | $0.00010138 | $0.00010262 | $0.0001014 | $2,388 | - |
| Jun-10 2025 | $0.00010141 | $0.00010095 | $0.00010195 | $0.00010098 | $2,925 | - |
| Jun-09 2025 | $0.00010098 | $0.00010044 | $0.00010102 | $0.00010049 | $2,182 | - |
| Jun-08 2025 | $0.00010045 | $0.00010043 | $0.00010046 | $0.00010046 | $10 | - |
| Jun-07 2025 | $0.0001005 | $0.00009972 | $0.00010054 | $0.00009972 | $27 | - |
| Jun-06 2025 | $0.00009971 | $0.00009967 | $0.00009972 | $0.00009969 | $39 | - |
| Jun-05 2025 | $0.0000997 | $0.00009965 | $0.00010055 | $0.0001 | $2,292 | - |
| Jun-04 2025 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009998 | $93 | - |
| Jun-03 2025 | $0.0001 | $0.0000986 | $0.00010002 | $0.0000986 | $93 | - |