Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00008567 | $0.00008011 | $0.00009004 | $0.00008947 | $2,851 | - |
| Nov-10 2024 | $0.00009031 | $0.00008905 | $0.00009681 | $0.00009681 | $909 | - |
| Nov-09 2024 | $0.00009754 | $0.00008627 | $0.00009754 | $0.00009236 | $3,725 | - |
| Nov-08 2024 | $0.00009251 | $0.00009145 | $0.00009328 | $0.00009249 | $1,106 | - |
| Nov-07 2024 | $0.00009254 | $0.00009002 | $0.00010206 | $0.0001012 | $4,527 | - |
| Nov-06 2024 | $0.00009914 | $0.00009315 | $0.00011687 | $0.00009319 | $3,670 | - |
| Nov-05 2024 | $0.00009336 | $0.00009164 | $0.00009574 | $0.0000956 | $684 | - |
| Nov-04 2024 | $0.0000957 | $0.00009514 | $0.00009645 | $0.00009559 | $639 | - |
| Nov-03 2024 | $0.00009575 | $0.00008912 | $0.00009634 | $0.00008938 | $2,718 | - |
| Nov-02 2024 | $0.00008909 | $0.00008828 | $0.00008998 | $0.00008875 | $950 | - |
| Nov-01 2024 | $0.00008853 | $0.0000881 | $0.0000907 | $0.00008895 | $535 | - |
| Oct-31 2024 | $0.00008895 | $0.00008849 | $0.00009384 | $0.00009232 | $1,393 | - |
| Oct-30 2024 | $0.00009235 | $0.00009001 | $0.00009758 | $0.00009685 | $1,500 | - |
| Oct-29 2024 | $0.00009661 | $0.00009385 | $0.0000989 | $0.00009451 | $715 | - |
| Oct-28 2024 | $0.00009376 | $0.00009249 | $0.00009994 | $0.00009486 | $585 | - |