Cap Mercado $3.55T
1.27%
Volume 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Moedas
31.804
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00010123 | $0.00009795 | $0.00010123 | $0.00009798 | $1,512 | - |
| May-10 2025 | $0.00009798 | $0.00009795 | $0.00009798 | $0.00009796 | $132 | - |
| May-09 2025 | $0.00009797 | $0.00009797 | $0.00010112 | $0.00010109 | $5,896 | - |
| May-08 2025 | $0.000097 | $0.00008999 | $0.00009702 | $0.00009002 | $6,800 | - |
| May-07 2025 | $0.00009002 | $0.00008829 | $0.00009002 | $0.00008831 | $1,066 | - |
| May-06 2025 | $0.0000883 | $0.00008827 | $0.00008849 | $0.00008849 | $190 | - |
| May-05 2025 | $0.00008851 | $0.00008848 | $0.00008852 | $0.00008852 | $55 | - |
| May-04 2025 | $0.0000885 | $0.0000865 | $0.00008855 | $0.00008652 | $886 | - |
| May-03 2025 | $0.00008652 | $0.00008651 | $0.00008785 | $0.00008785 | $1,646 | - |
| May-02 2025 | $0.00008232 | $0.0000823 | $0.00008282 | $0.0000828 | $84 | - |
| May-01 2025 | $0.00008281 | $0.00008102 | $0.00008311 | $0.00008133 | $1,200 | - |
| Apr-30 2025 | $0.00008133 | $0.00007702 | $0.00008208 | $0.00008208 | $2,015 | - |
| Apr-29 2025 | $0.00007705 | $0.00007341 | $0.00007752 | $0.00007341 | $961 | - |
| Apr-28 2025 | $0.00007341 | $0.00002014 | $0.00007343 | $0.00002017 | $785 | - |
| Apr-27 2025 | $0.00002017 | $0.00002017 | $0.0000214 | $0.00002137 | $49 | - |