Cap Mercado $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001128 | $0.00011276 | $0.0001138 | $0.00011303 | $12,450 | - |
| Mar-19 2026 | $0.00011303 | $0.00011301 | $0.00011304 | $0.00011303 | $90 | - |
| Mar-18 2026 | $0.00011302 | $0.00011302 | $0.00011694 | $0.00011531 | $12,849 | - |
| Mar-17 2026 | $0.00011532 | $0.00011475 | $0.00011532 | $0.00011477 | $11,745 | - |
| Mar-16 2026 | $0.00011477 | $0.00011477 | $0.00011942 | $0.0001155 | $11,718 | - |
| Mar-15 2026 | $0.0001155 | $0.00011548 | $0.00011552 | $0.00011551 | $2 | - |
| Mar-14 2026 | $0.00011551 | $0.00011521 | $0.00011636 | $0.00011636 | $23,612 | - |
| Mar-13 2026 | $0.00011636 | $0.00011518 | $0.00011636 | $0.00011521 | - | - |
| Mar-12 2026 | $0.00011522 | $0.0001148 | $0.00011702 | $0.00011702 | $11,740 | - |
| Mar-11 2026 | $0.00011702 | $0.00011699 | $0.00011703 | $0.000117 | $11,714 | - |
| Mar-10 2026 | $0.00011701 | $0.0001129 | $0.00011704 | $0.00011298 | $10,068 | - |
| Mar-09 2026 | $0.00011298 | $0.00011238 | $0.00011405 | $0.0001124 | $14 | - |
| Mar-08 2026 | $0.00011243 | $0.00011217 | $0.0001137 | $0.00011239 | $11,934 | - |
| Mar-07 2026 | $0.0001124 | $0.00011228 | $0.0001131 | $0.00011228 | $11,981 | - |
| Mar-06 2026 | $0.00011229 | $0.00010886 | $0.00011241 | $0.00010887 | $49 | - |