Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012048 | $0.00010655 | $0.00012081 | $0.0001066 | $10,752 | - |
| Jul-13 2025 | $0.00010659 | $0.00010655 | $0.00010662 | $0.00010659 | $180 | - |
| Jul-12 2025 | $0.00010659 | $0.00010656 | $0.00010766 | $0.00010764 | $229 | - |
| Jul-11 2025 | $0.00010764 | $0.00010446 | $0.00010766 | $0.00010446 | $2,963 | - |
| Jul-10 2025 | $0.00010449 | $0.00010255 | $0.00010457 | $0.00010259 | $2,526 | - |
| Jul-09 2025 | $0.00010261 | $0.00010254 | $0.00010261 | $0.00010257 | $1,304 | - |
| Jul-08 2025 | $0.00010257 | $0.00010254 | $0.0001026 | $0.00010256 | $1,304 | - |
| Jul-07 2025 | $0.00010256 | $0.00010254 | $0.00010261 | $0.00010261 | $1,303 | - |
| Jul-06 2025 | $0.00010258 | $0.00010256 | $0.00010424 | $0.00010422 | $1,303 | - |
| Jul-05 2025 | $0.00010423 | $0.00010392 | $0.0001049 | $0.00010392 | $1,849 | - |
| Jul-04 2025 | $0.00010392 | $0.0001039 | $0.00010399 | $0.00010394 | $5,101 | - |
| Jul-03 2025 | $0.00010393 | $0.00010298 | $0.00010397 | $0.00010301 | $5,102 | - |
| Jul-02 2025 | $0.00010302 | $0.00010298 | $0.00010303 | $0.00010298 | $977 | - |
| Jul-01 2025 | $0.000103 | $0.00010297 | $0.00010303 | $0.00010299 | $976 | - |
| Jun-30 2025 | $0.00010299 | $0.00010137 | $0.000103 | $0.00010138 | $976 | - |