Cap Mercado $3.19T
-1.43%
Volume 24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005603 | $0.00005602 | $0.00005605 | $0.00005605 | $10,733 | - |
| Dec-28 2025 | $0.00005606 | $0.00005548 | $0.00005619 | $0.00005615 | $10,784 | - |
| Dec-27 2025 | $0.00005615 | $0.00005602 | $0.00005618 | $0.00005607 | $14 | - |
| Dec-26 2025 | $0.00005605 | $0.00005582 | $0.00005608 | $0.00005593 | $94 | - |
| Dec-25 2025 | $0.00005582 | $0.00004877 | $0.00005886 | $0.00005886 | $2,772 | - |
| Dec-24 2025 | $0.00005374 | $0.00004992 | $0.00005375 | $0.00004992 | $187 | - |
| Dec-23 2025 | $0.00004993 | $0.00001902 | $0.00006596 | $0.00006596 | $4,692 | - |
| Dec-22 2025 | $0.00006595 | $0.00006561 | $0.00008165 | $0.00008165 | $6,111 | - |
| Dec-21 2025 | $0.00008109 | $0.00007646 | $0.00008143 | $0.00008142 | $34 | - |
| Dec-20 2025 | $0.00008141 | $0.00008125 | $0.00008249 | $0.00008248 | $46 | - |
| Dec-19 2025 | $0.00008249 | $0.00007922 | $0.0001854 | $0.00018521 | $3,993 | - |
| Dec-18 2025 | $0.0001852 | $0.00011863 | $0.00019021 | $0.00011863 | $6,768 | - |
| Dec-17 2025 | $0.00011864 | $0.0001186 | $0.0001187 | $0.00011868 | $350 | - |
| Dec-16 2025 | $0.00011868 | $0.00011865 | $0.00011875 | $0.00011869 | $350 | - |
| Dec-15 2025 | $0.00011868 | $0.00011865 | $0.00019486 | $0.00019309 | $10,504 | - |