Cap Mercado $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009372 | $0.00008941 | $0.00009373 | $0.00008941 | $22,954 | - |
| Feb-27 2026 | $0.00008379 | $0.00008379 | $0.0000843 | $0.00008426 | $14 | - |
| Feb-26 2026 | $0.00008427 | $0.00008062 | $0.00008429 | $0.00008184 | $24,588 | - |
| Feb-25 2026 | $0.00008182 | $0.00007614 | $0.00008289 | $0.00007616 | $307 | - |
| Feb-24 2026 | $0.00007616 | $0.00007596 | $0.00007616 | $0.000076 | $10,158 | - |
| Feb-23 2026 | $0.00007597 | $0.00007544 | $0.00007654 | $0.00007631 | $10,199 | - |
| Feb-22 2026 | $0.00007631 | $0.00007631 | $0.000078 | $0.00007798 | $34 | - |
| Feb-21 2026 | $0.00007797 | $0.00007796 | $0.00007799 | $0.00007796 | $10,187 | - |
| Feb-20 2026 | $0.00007797 | $0.00007795 | $0.00007802 | $0.00007797 | $10,202 | - |
| Feb-19 2026 | $0.00007797 | $0.00007756 | $0.00007798 | $0.00007756 | $10,202 | - |
| Feb-18 2026 | $0.00007755 | $0.00007755 | $0.0000776 | $0.00007756 | $12,190 | - |
| Feb-17 2026 | $0.00007757 | $0.00007755 | $0.00007777 | $0.00007776 | $12,193 | - |
| Feb-16 2026 | $0.00007777 | $0.00007774 | $0.00007854 | $0.00007853 | $10,324 | - |
| Feb-15 2026 | $0.00007854 | $0.00007797 | $0.00008496 | $0.00007797 | $1,305 | - |
| Feb-14 2026 | $0.00007797 | $0.00007797 | $0.00007818 | $0.00007815 | $18,252 | - |