Cap Mercado $2.66T
0.72%
Volume 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011646 | $0.00011385 | $0.0001165 | $0.00011389 | $11,788 | - |
| Apr-08 2026 | $0.00011388 | $0.00011086 | $0.00011403 | $0.00011087 | $122 | - |
| Apr-07 2026 | $0.00011088 | $0.00010864 | $0.00011089 | $0.00010999 | $11,835 | - |
| Apr-06 2026 | $0.00010999 | $0.00010995 | $0.00011 | $0.00010995 | $3 | - |
| Apr-05 2026 | $0.00010995 | $0.0001084 | $0.00010996 | $0.00010843 | $11,838 | - |
| Apr-04 2026 | $0.00010843 | $0.00010642 | $0.00010926 | $0.00010926 | $12,035 | - |
| Apr-03 2026 | $0.00010926 | $0.00010926 | $0.00010929 | $0.00010927 | - | - |
| Apr-02 2026 | $0.00010928 | $0.00010735 | $0.00010928 | $0.00010848 | $8,077 | - |
| Apr-01 2026 | $0.00010848 | $0.00010847 | $0.00011007 | $0.00010999 | $48 | - |
| Mar-31 2026 | $0.00011 | $0.00010989 | $0.00011001 | $0.00010991 | $9,592 | - |
| Mar-30 2026 | $0.0001099 | $0.00010755 | $0.00010993 | $0.00010755 | $11,874 | - |
| Mar-29 2026 | $0.00010756 | $0.00010667 | $0.00010772 | $0.00010771 | $22 | - |
| Mar-28 2026 | $0.00010771 | $0.0001074 | $0.00010774 | $0.0001074 | $11,847 | - |
| Mar-27 2026 | $0.0001074 | $0.0001074 | $0.00010745 | $0.00010742 | - | - |
| Mar-26 2026 | $0.00010742 | $0.00010742 | $0.00011232 | $0.00011232 | $11,933 | - |