Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Flurry Finance (FLURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00027807 | $0.00026895 | $0.00029878 | $0.00027026 | $14 | - |
| Nov-17 2025 | $0.00026892 | $0.00026892 | $0.00029469 | $0.00029414 | $872 | - |
| Nov-16 2025 | $0.0002941 | $0.00029279 | $0.00029773 | $0.00029529 | $3,564 | - |
| Nov-15 2025 | $0.00029532 | $0.00027912 | $0.0003018 | $0.00027912 | $4,266 | - |
| Nov-14 2025 | $0.00027912 | $0.00027444 | $0.00028213 | $0.00027444 | $572 | - |
| Nov-13 2025 | $0.00027444 | $0.0002611 | $0.00030374 | $0.0002764 | $1,080 | - |
| Nov-12 2025 | $0.00027639 | $0.00027279 | $0.00029511 | $0.00027279 | $28 | - |
| Nov-11 2025 | $0.00027279 | $0.00026933 | $0.00030198 | $0.00030191 | $912 | - |
| Nov-10 2025 | $0.00030194 | $0.00029331 | $0.00031686 | $0.00029581 | $4,718 | - |
| Nov-09 2025 | $0.00029581 | $0.0002946 | $0.00033589 | $0.00033575 | $65 | - |
| Nov-08 2025 | $0.00033573 | $0.00030052 | $0.00035478 | $0.00035478 | $13 | - |
| Nov-07 2025 | $0.00032221 | $0.00029605 | $0.00033871 | $0.00031287 | $13 | - |
| Nov-06 2025 | $0.00031328 | $0.00030962 | $0.00031911 | $0.00031582 | $29 | - |
| Nov-05 2025 | $0.00031514 | $0.00030046 | $0.00034272 | $0.00030201 | $62 | - |
| Nov-04 2025 | $0.00030046 | $0.00029616 | $0.00032525 | $0.00030293 | $17,393 | - |