Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Fluffington (FLUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014988 | $0.00014538 | $0.00015494 | $0.00015494 | $285 | - |
| Aug-17 2025 | $0.00015494 | $0.00015352 | $0.00015767 | $0.00015527 | $580 | - |
| Aug-16 2025 | $0.00015449 | $0.00015237 | $0.00015503 | $0.00015498 | - | - |
| Aug-15 2025 | $0.00015498 | $0.00015218 | $0.00016172 | $0.00015977 | $416 | - |
| Aug-14 2025 | $0.0001579 | $0.00015769 | $0.00017497 | $0.00016634 | - | - |
| Aug-13 2025 | $0.00016634 | $0.00016118 | $0.00016925 | $0.00016118 | - | - |
| Aug-12 2025 | $0.00016118 | $0.00014728 | $0.00016163 | $0.00014728 | - | - |
| Aug-11 2025 | $0.00014728 | $0.00014728 | $0.00015812 | $0.00015354 | $179 | - |
| Aug-10 2025 | $0.00015354 | $0.00015305 | $0.0001572 | $0.00015496 | - | - |
| Aug-09 2025 | $0.00015704 | $0.0001552 | $0.00016097 | $0.00015565 | - | - |
| Aug-08 2025 | $0.00015565 | $0.00013547 | $0.00016374 | $0.00013547 | $6,844 | - |
| Aug-07 2025 | $0.00013414 | $0.00013032 | $0.00014818 | $0.00014818 | - | - |
| Aug-06 2025 | $0.00014818 | $0.00014116 | $0.00014818 | $0.00014197 | - | - |
| Aug-05 2025 | $0.00014197 | $0.00014197 | $0.00016939 | $0.00016939 | - | - |
| Aug-04 2025 | $0.00016905 | $0.0001141 | $0.00017447 | $0.0001141 | $18,502 | - |