Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluffington (FLUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014479 | $0.00014167 | $0.00015395 | $0.00015041 | - | - |
| Jun-21 2025 | $0.00015041 | $0.00015041 | $0.00016939 | $0.00016856 | $2,109 | - |
| Jun-20 2025 | $0.0001673 | $0.0001547 | $0.00019663 | $0.0001547 | - | - |
| Jun-19 2025 | $0.0001547 | $0.00014781 | $0.00016499 | $0.00016499 | - | - |
| Jun-18 2025 | $0.00016653 | $0.00015892 | $0.00016785 | $0.00016785 | $5,133 | - |
| Jun-17 2025 | $0.00016674 | $0.00015845 | $0.00016842 | $0.00016464 | $2,632 | - |
| Jun-16 2025 | $0.00016667 | $0.00016667 | $0.0002096 | $0.00020185 | $5,305 | - |
| Jun-15 2025 | $0.00020185 | $0.00017395 | $0.00020185 | $0.00017395 | - | - |
| Jun-14 2025 | $0.00017395 | $0.00017395 | $0.00023095 | $0.00018355 | $14,024 | - |
| Jun-13 2025 | $0.00018317 | $0.00015706 | $0.00019592 | $0.00017294 | $17,349 | - |
| Jun-12 2025 | $0.00015955 | $0.0001582 | $0.00018708 | $0.00018708 | - | - |
| Jun-11 2025 | $0.00018708 | $0.0001706 | $0.00021371 | $0.00017244 | $8,160 | - |
| Jun-10 2025 | $0.00017244 | $0.00014748 | $0.00017244 | $0.00015894 | $5,620 | - |
| Jun-09 2025 | $0.00015894 | $0.00015277 | $0.00015894 | $0.00015554 | - | - |
| Jun-08 2025 | $0.00015554 | $0.00015184 | $0.00015554 | $0.00015303 | - | - |