Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluffington (FLUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-20 2026 | $0.00003343 | $0.00003343 | $0.00003359 | $0.00003359 | - | - |
| Mar-19 2026 | $0.00003316 | $0.00003316 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003415 | $0.00003415 | $0.00003552 | $0.00003552 | $7 | - |
| Mar-17 2026 | $0.00003552 | $0.00003552 | $0.00003628 | $0.00003628 | - | - |
| Mar-16 2026 | $0.00003628 | $0.00003376 | $0.00003628 | $0.00003376 | - | - |
| Mar-15 2026 | $0.00003376 | $0.00003251 | $0.00003376 | $0.00003251 | - | - |
| Mar-14 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Mar-13 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Mar-12 2026 | $0.00003251 | $0.00003251 | $0.0000328 | $0.0000328 | - | - |
| Mar-11 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Mar-10 2026 | $0.0000328 | $0.00003195 | $0.0000328 | $0.00003195 | - | - |
| Mar-09 2026 | $0.00003195 | $0.00003156 | $0.00003195 | $0.00003156 | - | - |
| Mar-08 2026 | $0.00003156 | $0.00003156 | $0.00003285 | $0.00003223 | - | - |
| Mar-07 2026 | $0.00003223 | $0.00003223 | $0.00003249 | $0.00003249 | - | - |