Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00176735 | $0.00154099 | $0.00200001 | $0.00193873 | $684,206 | - |
Aug-29 2024 | $0.00204881 | $0.00181791 | $0.00260358 | $0.00260358 | $850,795 | - |
Aug-28 2024 | $0.0024316 | $0.00225058 | $0.0030382 | $0.00225058 | $1,249,774 | - |
Aug-27 2024 | $0.00249022 | $0.00171816 | $0.0031973 | $0.00171816 | $2,137,418 | - |
Aug-26 2024 | $0.00165319 | $0.00152755 | $0.00231976 | $0.0016296 | $1,186,948 | - |