Cap Mercado $3.32T
3.29%
Volume 24h $297.03B
10.51%
BTC % 54.7%
1.15%
ETH % 10.9%
-0.55%
Moedas
33.721
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Fluffington (FLUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Nov-25 2025 | $0.00006739 | $0.0000671 | $0.00006739 | $0.0000671 | - | - |
| Nov-24 2025 | $0.0000671 | $0.00006388 | $0.0000671 | $0.00006388 | - | - |
| Nov-23 2025 | $0.00006388 | $0.00006214 | $0.00006407 | $0.00006214 | - | - |
| Nov-22 2025 | $0.00006214 | $0.00006214 | $0.00006606 | $0.00006606 | - | - |
| Nov-21 2025 | $0.00006606 | $0.00006606 | $0.00007093 | $0.00007093 | - | - |
| Nov-20 2025 | $0.00007093 | $0.00006649 | $0.0000728 | $0.00006649 | - | - |
| Nov-19 2025 | $0.00006649 | $0.00006649 | $0.00007141 | $0.00007141 | - | - |
| Nov-18 2025 | $0.00007141 | $0.00006669 | $0.00007141 | $0.0000694 | - | - |
| Nov-17 2025 | $0.0000694 | $0.0000694 | $0.00007145 | $0.00007145 | - | - |
| Nov-16 2025 | $0.00007145 | $0.00007145 | $0.00007242 | $0.00007189 | - | - |
| Nov-15 2025 | $0.00007189 | $0.00007189 | $0.00007621 | $0.00007493 | - | - |
| Nov-14 2025 | $0.00007493 | $0.00007383 | $0.00009407 | $0.00009407 | - | - |
| Nov-13 2025 | $0.00009407 | $0.00009407 | $0.00010176 | $0.00009844 | - | - |
| Nov-12 2025 | $0.00009844 | $0.00009844 | $0.00010464 | $0.00010464 | - | - |