Cap Mercado $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fluence (FLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.039602 | $0.038676 | $0.039602 | $0.039387 | $251,360 | $7,901,406 |
| Aug-19 2025 | $0.039534 | $0.035633 | $0.047598 | $0.035924 | $655,196 | $7,882,141 |
| Aug-18 2025 | $0.03591 | $0.035607 | $0.037438 | $0.037438 | $198,237 | $7,157,443 |
| Aug-17 2025 | $0.037367 | $0.037161 | $0.037704 | $0.037442 | $184,005 | $7,428,126 |
| Aug-16 2025 | $0.037377 | $0.037332 | $0.037602 | $0.037516 | $136,842 | $7,425,123 |
| Aug-15 2025 | $0.037499 | $0.037194 | $0.037634 | $0.03753 | $190,327 | $7,447,117 |
| Aug-14 2025 | $0.037524 | $0.037455 | $0.037876 | $0.037455 | $155,812 | $7,449,327 |
| Aug-13 2025 | $0.037496 | $0.03666 | $0.038066 | $0.037435 | $187,607 | $7,414,582 |
| Aug-12 2025 | $0.03748 | $0.036787 | $0.037946 | $0.037253 | $191,060 | $7,408,607 |
| Aug-11 2025 | $0.036298 | $0.036298 | $0.038101 | $0.037995 | $201,663 | $7,135,861 |
| Aug-10 2025 | $0.037975 | $0.037815 | $0.038136 | $0.037949 | $138,253 | $7,461,339 |
| Aug-09 2025 | $0.037957 | $0.035451 | $0.037957 | $0.035451 | $244,457 | $7,453,612 |
| Aug-08 2025 | $0.035528 | $0.035485 | $0.035986 | $0.035856 | $162,174 | $6,974,664 |
| Aug-07 2025 | $0.035856 | $0.034428 | $0.039238 | $0.037203 | $330,110 | $7,036,789 |
| Aug-06 2025 | $0.037263 | $0.037263 | $0.039579 | $0.039511 | $320,312 | $7,309,927 |