Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluence (FLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.021785 | $0.021675 | $0.021938 | $0.021693 | $168,319 | $4,815,148 |
| Oct-23 2025 | $0.021621 | $0.021585 | $0.021805 | $0.021585 | $157,532 | $4,777,533 |
| Oct-22 2025 | $0.021571 | $0.021552 | $0.022844 | $0.022844 | $179,407 | $4,765,277 |
| Oct-21 2025 | $0.022875 | $0.022439 | $0.023218 | $0.023005 | $187,210 | $5,049,712 |
| Oct-20 2025 | $0.02296 | $0.022745 | $0.023204 | $0.022749 | $186,417 | $5,067,189 |
| Oct-19 2025 | $0.022734 | $0.02247 | $0.022915 | $0.022816 | $156,675 | $4,972,078 |
| Oct-18 2025 | $0.022711 | $0.022524 | $0.022829 | $0.022571 | $149,609 | $4,965,774 |
| Oct-17 2025 | $0.022613 | $0.022313 | $0.023801 | $0.023614 | $176,341 | $4,942,937 |
| Oct-16 2025 | $0.023698 | $0.023698 | $0.024391 | $0.024235 | $158,881 | $5,178,699 |
| Oct-15 2025 | $0.024263 | $0.024263 | $0.025006 | $0.024805 | $140,463 | $5,300,650 |
| Oct-14 2025 | $0.024903 | $0.024712 | $0.025828 | $0.025828 | $158,719 | $5,439,074 |
| Oct-13 2025 | $0.025827 | $0.025024 | $0.025827 | $0.025089 | $201,640 | $5,637,579 |
| Oct-12 2025 | $0.024988 | $0.023916 | $0.024988 | $0.023992 | $178,653 | $5,453,021 |
| Oct-11 2025 | $0.023979 | $0.023979 | $0.024691 | $0.024487 | $229,957 | $5,231,176 |
| Oct-10 2025 | $0.024399 | $0.024183 | $0.028045 | $0.028022 | $171,621 | $5,321,266 |