Cap Mercado $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluence (FLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00505104 | $0.00500552 | $0.00507577 | $0.00507577 | $90,229 | $1,304,304 |
| Feb-21 2026 | $0.00509586 | $0.00499083 | $0.00522531 | $0.00507556 | $164,645 | $1,315,876 |
| Feb-20 2026 | $0.00506734 | $0.00499825 | $0.00508072 | $0.00500497 | $373,215 | $1,308,513 |
| Feb-19 2026 | $0.00500494 | $0.00499905 | $0.00506722 | $0.00502501 | $342,636 | $1,292,399 |
| Feb-18 2026 | $0.00502453 | $0.00500688 | $0.00512015 | $0.00506992 | $326,538 | $1,297,459 |
| Feb-17 2026 | $0.00513999 | $0.00507976 | $0.00552491 | $0.00552491 | $352,550 | $1,327,271 |
| Feb-16 2026 | $0.00550799 | $0.00536391 | $0.00558901 | $0.00542364 | $176,575 | $1,421,074 |
| Feb-15 2026 | $0.00541303 | $0.00537505 | $0.00576164 | $0.005619 | $132,275 | $1,396,465 |
| Feb-14 2026 | $0.00570406 | $0.00545009 | $0.00570406 | $0.00551896 | $117,180 | $1,471,175 |
| Feb-13 2026 | $0.00548855 | $0.00520062 | $0.00561674 | $0.00522185 | $127,579 | $1,414,641 |
| Feb-12 2026 | $0.0052198 | $0.00516016 | $0.00531525 | $0.00516016 | $183,704 | $1,345,272 |
| Feb-11 2026 | $0.00514857 | $0.00510796 | $0.00535547 | $0.00535547 | $212,776 | $1,326,816 |
| Feb-10 2026 | $0.00529065 | $0.00490796 | $0.00532249 | $0.00494589 | $168,763 | $1,363,329 |
| Feb-09 2026 | $0.00498939 | $0.00462467 | $0.00498939 | $0.00467733 | $128,051 | $1,285,345 |
| Feb-08 2026 | $0.00468105 | $0.0045371 | $0.00468796 | $0.00456086 | $110,708 | $1,205,823 |