Cap Mercado $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Moedas
28.258
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluence (FLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.217593 | $0.209816 | $0.230395 | $0.230395 | $642,200 | - |
| Jul-24 2024 | $0.233295 | $0.233295 | $0.248096 | $0.247541 | $365,617 | - |
| Jul-23 2024 | $0.24599 | $0.244004 | $0.264907 | $0.246169 | $730,388 | - |
| Jul-22 2024 | $0.245496 | $0.245496 | $0.274272 | $0.271566 | $890,447 | - |
| Jul-21 2024 | $0.271891 | $0.263122 | $0.278802 | $0.276298 | $582,679 | - |
| Jul-20 2024 | $0.27608 | $0.253274 | $0.282142 | $0.258566 | $677,494 | - |
| Jul-19 2024 | $0.258369 | $0.239178 | $0.263821 | $0.242862 | $594,234 | - |
| Jul-18 2024 | $0.246346 | $0.246346 | $0.260785 | $0.259776 | $367,298 | - |
| Jul-17 2024 | $0.259833 | $0.259537 | $0.273565 | $0.273565 | $534,591 | - |
| Jul-16 2024 | $0.273565 | $0.262884 | $0.292812 | $0.292812 | $714,106 | - |
| Jul-15 2024 | $0.294274 | $0.261629 | $0.294274 | $0.261629 | $838,161 | - |
| Jul-14 2024 | $0.261092 | $0.24636 | $0.274341 | $0.256605 | $802,825 | - |
| Jul-13 2024 | $0.253751 | $0.241148 | $0.260414 | $0.249015 | $476,108 | - |
| Jul-12 2024 | $0.24806 | $0.232056 | $0.250964 | $0.248995 | $575,433 | - |
| Jul-11 2024 | $0.249115 | $0.244337 | $0.262636 | $0.247885 | $502,351 | - |