Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fluence (FLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.25065 | $0.2402 | $0.261526 | $0.246736 | $536,239 | $22,334,678 |
| Nov-06 2024 | $0.251209 | $0.226147 | $0.252478 | $0.226147 | $849,659 | $22,381,076 |
| Nov-05 2024 | $0.217414 | $0.209498 | $0.227704 | $0.217767 | $438,826 | $19,367,186 |
| Nov-04 2024 | $0.21423 | $0.214053 | $0.238832 | $0.238589 | $369,024 | $19,079,754 |
| Nov-03 2024 | $0.237986 | $0.23235 | $0.253604 | $0.247682 | $425,537 | $21,192,873 |
| Nov-02 2024 | $0.254936 | $0.246317 | $0.264287 | $0.258267 | $383,541 | $22,699,419 |
| Nov-01 2024 | $0.257398 | $0.242443 | $0.267094 | $0.255646 | $407,344 | $22,916,718 |
| Oct-31 2024 | $0.254557 | $0.250368 | $0.269747 | $0.262565 | $404,595 | $22,658,033 |
| Oct-30 2024 | $0.258457 | $0.25554 | $0.280818 | $0.275355 | $321,926 | $23,000,579 |
| Oct-29 2024 | $0.272067 | $0.243749 | $0.292928 | $0.249498 | $883,701 | $24,202,966 |
| Oct-28 2024 | $0.246642 | $0.220867 | $0.250618 | $0.224378 | $370,541 | $21,939,000 |
| Oct-27 2024 | $0.223751 | $0.219782 | $0.235979 | $0.219974 | $220,080 | $19,902,855 |
| Oct-26 2024 | $0.222961 | $0.220691 | $0.235365 | $0.221408 | $329,723 | $19,829,754 |
| Oct-25 2024 | $0.230906 | $0.230906 | $0.250679 | $0.2387 | $295,541 | $20,533,548 |
| Oct-24 2024 | $0.240571 | $0.229457 | $0.253092 | $0.238295 | $364,667 | $21,387,565 |