Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Floyx (FLOYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000031 | $0.00002869 | $0.000031 | $0.00002999 | $149,596 | - |
| Aug-30 2024 | $0.00002959 | $0.00002929 | $0.0000324 | $0.0000316 | $113,211 | - |
| Aug-29 2024 | $0.0000316 | $0.0000315 | $0.0000362 | $0.00003593 | $83,299 | - |
| Aug-28 2024 | $0.0000369 | $0.0000343 | $0.000039 | $0.000039 | $95,518 | - |
| Aug-27 2024 | $0.00003921 | $0.00003908 | $0.0000416 | $0.0000407 | $136,360 | - |
| Aug-26 2024 | $0.0000406 | $0.00004032 | $0.00004151 | $0.00004134 | $122,819 | - |
| Aug-25 2024 | $0.00004121 | $0.00003911 | $0.00004162 | $0.00003911 | $95,429 | - |
| Aug-24 2024 | $0.00004021 | $0.00003802 | $0.00004681 | $0.00003823 | $134,150 | - |
| Aug-23 2024 | $0.00003782 | $0.00003671 | $0.00003801 | $0.0000369 | $125,841 | - |
| Aug-22 2024 | $0.0000375 | $0.00003562 | $0.00003871 | $0.00003591 | $124,478 | - |
| Aug-21 2024 | $0.000036 | $0.00003531 | $0.00003602 | $0.0000357 | $123,901 | - |
| Aug-20 2024 | $0.0000356 | $0.0000353 | $0.00003692 | $0.00003651 | $114,072 | - |
| Aug-19 2024 | $0.00003661 | $0.0000359 | $0.00003862 | $0.00003671 | $133,862 | - |
| Aug-18 2024 | $0.0000368 | $0.0000333 | $0.00003681 | $0.0000333 | $109,646 | - |
| Aug-17 2024 | $0.0000334 | $0.000033 | $0.00003361 | $0.00003361 | $115,740 | - |