Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floxypay (FXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-18 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-17 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-16 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-15 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-14 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-13 2025 | $0.012113 | $0.011757 | $0.012154 | $0.011758 | - | - |
| Aug-12 2025 | $0.015995 | $0.012054 | $0.015995 | $0.014716 | $30,563 | - |
| Aug-11 2025 | $0.014721 | $0.014624 | $0.01475 | $0.014627 | $33,859 | - |
| Aug-10 2025 | $0.014607 | $0.014437 | $0.014607 | $0.014474 | $30,668 | - |
| Aug-09 2025 | $0.014478 | $0.014478 | $0.014554 | $0.01452 | $33,199 | - |
| Aug-08 2025 | $0.014574 | $0.014475 | $0.014583 | $0.01451 | $33,660 | - |
| Aug-07 2025 | $0.014521 | $0.014474 | $0.014555 | $0.014474 | $33,727 | - |
| Aug-06 2025 | $0.014496 | $0.014465 | $0.014545 | $0.014526 | $32,897 | - |
| Aug-05 2025 | $0.014545 | $0.01445 | $0.014638 | $0.014638 | $33,962 | - |