Cap Mercado $3.36T
-3.34%
Volume 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Moedas
34.064
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floxypay (FXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00154461 | $0.00154125 | $0.00155641 | $0.00154925 | $64,219 | - |
| Jan-17 2026 | $0.00154742 | $0.00154141 | $0.00157225 | $0.00157128 | $65,403 | - |
| Jan-16 2026 | $0.00157226 | $0.00137038 | $0.0015751 | $0.00145051 | $65,922 | - |
| Jan-15 2026 | $0.00145345 | $0.00144231 | $0.00164415 | $0.00150488 | $58,847 | - |
| Jan-14 2026 | $0.00150699 | $0.00135438 | $0.00150868 | $0.00137516 | $65,469 | - |
| Jan-13 2026 | $0.00137718 | $0.0012825 | $0.00137832 | $0.0012825 | $64,126 | - |
| Jan-12 2026 | $0.00127963 | $0.00123234 | $0.00128598 | $0.00123612 | $73,085 | - |
| Jan-11 2026 | $0.00123925 | $0.00122219 | $0.00129138 | $0.00126325 | $71,872 | - |
| Jan-10 2026 | $0.00126628 | $0.00122031 | $0.00127041 | $0.00125032 | $74,332 | - |
| Jan-09 2026 | $0.00124828 | $0.00124828 | $0.00129262 | $0.00125487 | $71,184 | - |
| Jan-08 2026 | $0.00125794 | $0.00125235 | $0.00126143 | $0.00125468 | $74,102 | - |
| Jan-07 2026 | $0.00125692 | $0.00123408 | $0.00126111 | $0.00125734 | $74,711 | - |
| Jan-06 2026 | $0.0012564 | $0.00125193 | $0.00133557 | $0.00132375 | $74,023 | - |
| Jan-05 2026 | $0.00130797 | $0.00130582 | $0.00137132 | $0.00135009 | $76,562 | - |
| Jan-04 2026 | $0.00135031 | $0.00132833 | $0.00139132 | $0.00136829 | $78,546 | - |