Cap Mercado $2.31T
-1.45%
Volume 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.011925 | $0.011925 | $0.011952 | $0.011944 | $9,187 | - |
Aug-02 2024 | $0.011944 | $0.011922 | $0.011945 | $0.011943 | $9,286 | - |
Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |
Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |
Jul-30 2024 | $0.01191 | $0.01191 | $0.012087 | $0.012085 | $9,167 | - |
Jul-29 2024 | $0.012085 | $0.011781 | $0.012085 | $0.011781 | $10,117 | - |
Jul-28 2024 | $0.011778 | $0.011778 | $0.011919 | $0.011901 | $9,159 | - |
Jul-27 2024 | $0.011902 | $0.011412 | $0.011902 | $0.011828 | $61,621 | - |
Jul-26 2024 | $0.011828 | $0.011828 | $0.01194 | $0.011934 | $12,567 | - |
Jul-25 2024 | $0.011933 | $0.011903 | $0.011944 | $0.011931 | $48,705 | - |
Jul-24 2024 | $0.011931 | $0.011874 | $0.011939 | $0.011924 | $69,141 | - |
Jul-23 2024 | $0.011924 | $0.01171 | $0.011924 | $0.011894 | $30,156 | - |
Jul-22 2024 | $0.011891 | $0.011889 | $0.01195 | $0.011942 | $113,454 | - |
Jul-21 2024 | $0.01194 | $0.011935 | $0.011943 | $0.011942 | $41,676 | - |
Jul-20 2024 | $0.011942 | $0.011886 | $0.011942 | $0.011924 | $75,677 | - |