Cap Mercado $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floxypay (FXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01189 | $0.011889 | $0.011916 | $0.011916 | $34,599 | - |
| Aug-13 2024 | $0.011917 | $0.011891 | $0.011917 | $0.011911 | $74,043 | - |
| Aug-12 2024 | $0.011915 | $0.0088958 | $0.011915 | $0.00940468 | $110,570 | - |
| Aug-11 2024 | $0.00940454 | $0.00908277 | $0.00962058 | $0.00908277 | $127 | - |
| Aug-10 2024 | $0.00908277 | $0.00908277 | $0.011909 | $0.011909 | $109 | - |
| Aug-09 2024 | $0.011909 | $0.011904 | $0.011945 | $0.011917 | $29,147 | - |
| Aug-08 2024 | $0.011917 | $0.011862 | $0.011924 | $0.011863 | $58,346 | - |
| Aug-07 2024 | $0.011863 | $0.011859 | $0.011915 | $0.011911 | $11,966 | - |
| Aug-06 2024 | $0.011911 | $0.0119 | $0.011925 | $0.0119 | $91,864 | - |
| Aug-05 2024 | $0.0119 | $0.011869 | $0.011935 | $0.011935 | $98,457 | - |
| Aug-04 2024 | $0.01193 | $0.011911 | $0.011931 | $0.011925 | $9,217 | - |
| Aug-03 2024 | $0.011925 | $0.011925 | $0.011952 | $0.011944 | $9,187 | - |
| Aug-02 2024 | $0.011944 | $0.011922 | $0.011945 | $0.011943 | $9,286 | - |
| Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |
| Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |