Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Floxypay (FXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.024265 | $0.019027 | $0.026085 | $0.026085 | $3,284 | - |
| Oct-01 2024 | $0.026088 | $0.024042 | $0.026954 | $0.026604 | $4,295 | - |
| Sep-30 2024 | $0.026598 | $0.021041 | $0.027312 | $0.026818 | $8,401 | - |
| Sep-29 2024 | $0.026818 | $0.026818 | $0.02691 | $0.02691 | $2 | - |
| Sep-28 2024 | $0.02691 | $0.025877 | $0.02776 | $0.02776 | $1,251 | - |
| Sep-27 2024 | $0.02776 | $0.025641 | $0.029102 | $0.02615 | $3,643 | - |
| Sep-26 2024 | $0.029102 | $0.025569 | $0.031845 | $0.031845 | $3,890 | - |
| Sep-25 2024 | $0.031846 | $0.028289 | $0.033307 | $0.031834 | $12,613 | - |
| Sep-24 2024 | $0.031702 | $0.031702 | $0.034229 | $0.032421 | $2,594 | - |
| Sep-23 2024 | $0.032539 | $0.031988 | $0.035539 | $0.031988 | $3,950 | - |
| Sep-22 2024 | $0.031988 | $0.031135 | $0.038784 | $0.038783 | $6,015 | - |
| Sep-21 2024 | $0.036042 | $0.03531 | $0.039143 | $0.035742 | $4,178 | - |
| Sep-20 2024 | $0.03608 | $0.014116 | $0.036486 | $0.01458 | $2,575 | - |
| Sep-19 2024 | $0.014579 | $0.013518 | $0.014584 | $0.013552 | $16,129 | - |
| Sep-18 2024 | $0.013594 | $0.013514 | $0.016803 | $0.016803 | $14,545 | - |