Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flovi inu (FLOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | - | - |
| May-16 2025 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | - | - |
| May-15 2025 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | - | - |
| May-14 2025 | $298,319,864,629,840 | $296,020,708,545,030 | $298,576,883,938,960 | $296,020,708,545,030 | - | - |
| May-13 2025 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | - | - |
| May-12 2025 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | - | - |
| May-11 2025 | $296,020,708,545,030 | $283,481,691,528,240 | $299,319,330,251,180 | $283,481,691,528,240 | - | - |
| May-10 2025 | $283,481,691,528,240 | $283,481,691,528,240 | $334,614,450,247,860 | $334,614,450,247,860 | - | - |
| May-09 2025 | $334,614,450,247,860 | $251,794,337,365,210 | $334,614,450,247,860 | $251,794,337,365,210 | - | - |
| May-08 2025 | $251,794,337,365,210 | $243,390,319,096,359 | $251,794,337,365,210 | $247,774,870,651,929 | - | - |
| May-07 2025 | $247,774,870,651,929 | $228,579,875,446,920 | $247,774,870,651,929 | $228,579,875,446,920 | - | - |
| May-06 2025 | $228,579,875,446,920 | $228,579,875,446,920 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-05 2025 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-04 2025 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-03 2025 | $238,371,013,972,650 | $212,483,695,011,830 | $238,371,013,972,650 | $212,483,695,011,830 | - | - |