Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flovi inu (FLOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-15 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-14 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-13 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-12 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-11 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-10 2025 | $273,976,096,436,120 | $253,530,924,821,610 | $273,976,096,436,120 | $253,530,924,821,610 | - | - |
| Jun-09 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-08 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-07 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-06 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-05 2025 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-04 2025 | $275,090,674,535,729 | $260,263,673,214,710 | $275,090,674,535,729 | $260,263,673,214,710 | - | - |
| Jun-03 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |
| Jun-02 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |