Cap Mercado $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOOF (FLOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000004372 | $0.0000004125 | $0.0000004758 | $0.0000004125 | - | - |
| May-18 2025 | $0.0000004125 | $0.0000003924 | $0.0000004453 | $0.0000003924 | - | - |
| May-17 2025 | $0.0000003924 | $0.0000003924 | $0.0000003924 | $0.0000003924 | - | - |
| May-16 2025 | $0.0000003924 | $0.0000003924 | $0.0000004644 | $0.0000004071 | - | - |
| May-15 2025 | $0.0000004071 | $0.0000004071 | $0.0000004082 | $0.0000004082 | - | - |
| May-14 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-13 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-12 2025 | $0.0000004082 | $0.0000003713 | $0.0000004082 | $0.0000003811 | - | - |
| May-11 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-10 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-09 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-08 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-07 2025 | $0.0000003811 | $0.0000003811 | $0.0000003831 | $0.0000003831 | - | - |
| May-06 2025 | $0.0000003831 | $0.0000003146 | $0.0000005913 | $0.0000005913 | - | - |
| May-05 2025 | $0.0000005913 | $0.0000005795 | $0.0000005913 | $0.0000005804 | - | - |