Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOOF (FLOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
| Aug-30 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
| Aug-29 2024 | $0.0000003164 | $0.0000003164 | $0.0000003173 | $0.0000003173 | $2 | - |
| Aug-28 2024 | $0.0000003173 | $0.0000003161 | $0.0000003185 | $0.0000003161 | $3 | - |
| Aug-27 2024 | $0.0000003161 | $0.0000003161 | $0.0000003799 | $0.0000003776 | $164 | - |
| Aug-26 2024 | $0.0000003776 | $0.000000342 | $0.0000003776 | $0.0000003452 | $121 | - |
| Aug-25 2024 | $0.0000003405 | $0.0000003405 | $0.0000003606 | $0.0000003592 | $72 | - |
| Aug-24 2024 | $0.0000003592 | $0.0000003546 | $0.0000003733 | $0.0000003733 | $59 | - |
| Aug-23 2024 | $0.0000003733 | $0.0000003179 | $0.0000003733 | $0.0000003179 | $251 | - |
| Aug-22 2024 | $0.0000003179 | $0.0000003165 | $0.0000003358 | $0.0000003358 | $44 | - |
| Aug-21 2024 | $0.0000003401 | $0.0000003318 | $0.0000003512 | $0.0000003469 | $131 | - |
| Aug-20 2024 | $0.0000003495 | $0.0000003403 | $0.0000003674 | $0.0000003519 | $556 | - |
| Aug-19 2024 | $0.0000003519 | $0.0000003408 | $0.0000003537 | $0.0000003537 | $155 | - |
| Aug-18 2024 | $0.0000003537 | $0.0000003506 | $0.0000003557 | $0.0000003526 | $139 | - |
| Aug-17 2024 | $0.0000003526 | $0.0000003526 | $0.0000003675 | $0.0000003675 | $8 | - |