Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOOF (FLOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001201 | $0.0000001185 | $0.0000001201 | $0.0000001199 | - | - |
| Jul-13 2025 | $0.0000001199 | $0.0000001175 | $0.0000001199 | $0.0000001175 | - | - |
| Jul-12 2025 | $0.0000001175 | $0.0000001157 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-11 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-10 2025 | $0.0000001176 | $0.0000001144 | $0.0000001176 | $0.0000001144 | - | - |
| Jul-09 2025 | $0.0000001144 | $0.000000109 | $0.0000001144 | $0.000000109 | - | - |
| Jul-08 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001095 | $0.0000001095 | - | - |
| Jul-06 2025 | $0.0000001095 | $0.0000001095 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-05 2025 | $0.0000001169 | $0.0000001169 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-04 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-03 2025 | $0.0000001199 | $0.0000001174 | $0.0000001219 | $0.0000001174 | - | - |
| Jul-02 2025 | $0.0000001174 | $0.0000000747 | $0.0000001174 | $0.0000000747 | $43 | - |
| Jul-01 2025 | $0.0000000737 | $0.0000000737 | $0.000000128 | $0.000000128 | $215 | - |
| Jun-30 2025 | $0.000000128 | $0.000000128 | $0.0000001285 | $0.0000001285 | - | - |