Cap Mercado $2.58T
1.48%
Volume 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Moedas
34.325
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOOF (FLOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-23 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-22 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-21 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-20 2025 | $0.0000000896 | $0.0000000886 | $0.0000000926 | $0.0000000886 | $219 | - |
| Aug-19 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-18 2025 | $0.0000000886 | $0.0000000874 | $0.0000000886 | $0.0000000874 | - | - |
| Aug-17 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-16 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-15 2025 | $0.0000000874 | $0.000000087 | $0.0000000874 | $0.000000087 | - | - |
| Aug-14 2025 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2025 | $0.000000087 | $0.0000000865 | $0.0000000885 | $0.0000000885 | - | - |