Cap Mercado £2.03T
-0.22%
Volume 24h £114.38B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Moedas
27.669
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £103,682,074,847,918 | £98,117,104,132,004 | £113,357,058,732,638 | £113,357,058,732,638 | £1,313 | - |
Jun-13 2024 | £113,357,058,732,638 | £47,785,958,143,120 | £176,137,775,234,364 | £94,378,576,239,051 | £14,594 | - |
Jun-12 2024 | £94,378,576,239,051 | £94,378,576,239,051 | £97,887,497,667,077 | £97,887,497,667,077 | £56 | - |
Jun-11 2024 | £97,887,497,667,077 | £97,887,497,667,077 | £119,233,521,601,873 | £119,233,521,601,873 | £1,137 | - |
Jun-10 2024 | £119,233,521,601,873 | £119,233,521,601,873 | £120,802,824,665,712 | £120,802,824,665,712 | £43 | - |
Jun-09 2024 | £120,802,824,665,712 | £114,886,015,310,999 | £130,564,147,797,894 | £130,564,147,797,894 | £1,408 | - |
Jun-08 2024 | £131,000,778,694,069 | £131,000,778,694,069 | £282,042,655,381,512 | £241,282,386,766,433 | £12,640 | - |
Jun-07 2024 | £241,282,386,766,433 | £237,571,768,580,796 | £278,256,169,846,089 | £278,256,169,846,089 | £9,300 | - |
Jun-06 2024 | £278,256,169,846,089 | £265,948,177,832,481 | £287,885,474,122,577 | £265,948,177,832,481 | £4,988 | - |
Jun-05 2024 | £235,276,375,085,696 | £119,851,280,456,672 | £235,276,375,085,696 | £194,698,717,852,408 | £12,056 | - |
Jun-04 2024 | £194,698,717,852,408 | £102,544,651,545,798 | £198,946,120,353,415 | £102,544,651,545,798 | £5,389 | - |
Jun-03 2024 | £98,366,087,261,966 | £55,274,126,612,465 | £189,429,014,064,248 | £187,741,551,094,418 | £14,964 | - |
Jun-02 2024 | £187,741,551,094,418 | £186,473,709,736,098 | £549,230,288,159,132 | £549,230,288,159,132 | £14,328 | - |
Jun-01 2024 | £549,230,288,159,132 | £345,489,123,886,613 | £549,230,288,159,132 | £345,489,123,886,613 | £6,570 | - |
May-31 2024 | £345,489,123,886,613 | £320,186,662,950,411 | £345,489,123,886,613 | £320,186,662,950,411 | £873 | - |
Análise histórica e de mercado do preço de Floki VS Pepe (FLEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78908 GBP.