Cap Mercado zł10.37T
-2.07%
Volume 24h zł580.15B
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł587,684,549,637,778 | zł247,739,925,544,341 | zł913,162,799,653,719 | zł489,293,138,800,645 | zł75,658 | - |
Jun-12 2024 | zł489,293,138,800,645 | zł489,293,138,800,645 | zł507,484,673,868,675 | zł507,484,673,868,675 | zł288 | - |
Jun-11 2024 | zł507,484,673,868,675 | zł507,484,673,868,675 | zł618,150,287,487,545 | zł618,150,287,487,545 | zł5,897 | - |
Jun-10 2024 | zł618,150,287,487,545 | zł618,150,287,487,545 | zł626,286,129,883,495 | zł626,286,129,883,495 | zł221 | - |
Jun-09 2024 | zł626,286,129,883,495 | zł595,611,221,061,822 | zł676,892,407,542,264 | zł676,892,407,542,264 | zł7,301 | - |
Jun-08 2024 | zł679,156,062,178,731 | zł679,156,062,178,731 | zł0.00000000146221252350474 | zł0.000000001250896348120683 | zł65,533 | - |
Jun-07 2024 | zł0.000000001250896348120683 | zł0.000000001231659143118326 | zł0.000000001442581994347811 | zł0.000000001442581994347811 | zł48,216 | - |
Jun-06 2024 | zł0.000000001442581994347811 | zł0.00000000137877285158836 | zł0.000000001492503837860002 | zł0.00000000137877285158836 | zł25,858 | - |
Jun-05 2024 | zł0.000000001219758981738953 | zł621,352,975,863,783 | zł0.000000001219758981738953 | zł0.000000001009389530704186 | zł62,503 | - |
Jun-04 2024 | zł0.000000001009389530704186 | zł531,629,066,907,888 | zł0.000000001031409622384776 | zł531,629,066,907,888 | zł27,937 | - |
Jun-03 2024 | zł509,965,857,781,511 | zł286,561,336,083,039 | zł982,069,454,371,106 | zł973,321,027,704,588 | zł77,580 | - |
Jun-02 2024 | zł973,321,027,704,588 | zł966,748,073,307,156 | zł0.000000002847411163918018 | zł0.000000002847411163918018 | zł74,282 | - |
Jun-01 2024 | zł0.000000002847411163918018 | zł0.000000001791142275973625 | zł0.000000002847411163918018 | zł0.000000001791142275973625 | zł34,061 | - |
May-31 2024 | zł0.000000001791142275973625 | zł0.000000001659965042493255 | zł0.000000001791142275973625 | zł0.000000001659965042493255 | zł4,528 | - |
May-30 2024 | zł0.000000001656739701590607 | zł0.000000001651196541419825 | zł0.000000001880563937806471 | zł0.000000001880563937806471 | zł17,019 | - |
Análise histórica e de mercado do preço de Floki VS Pepe (FLEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 99 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09088 PLN.