時価総額 £1.97T
-4.11%
ボリューム24h £148.03B
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000000117675491658943 | £0.000000000112457729163656 | £0.000000000117675491658943 | £0.000000000112457729163656 | £166 | - |
| Jun-15 2024 | £0.000000000112457729163656 | £0.000000000108011780349759 | £0.000000000112457729163656 | £0.000000000108011780349759 | £323 | - |
| Jun-14 2024 | £0.000000000103483666659876 | £0.000000000097929345188375 | £0.000000000113140136292979 | £0.000000000113140136292979 | £1,310 | - |
| Jun-13 2024 | £0.000000000113140136292979 | £0.000000000047694513933666 | £0.000000000175800714301881 | £0.000000000094197971420629 | £14,566 | - |
| Jun-12 2024 | £0.000000000094197971420629 | £0.000000000094197971420629 | £0.000000000097700178103183 | £0.000000000097700178103183 | £55 | - |
| Jun-11 2024 | £0.000000000097700178103183 | £0.000000000097700178103183 | £0.000000000119005353839899 | £0.000000000119005353839899 | £1,135 | - |
| Jun-10 2024 | £0.000000000119005353839899 | £0.000000000119005353839899 | £0.000000000120571653852556 | £0.000000000120571653852556 | £43 | - |
| Jun-09 2024 | £0.000000000120571653852556 | £0.000000000114666167028037 | £0.00000000013031429751253 | £0.00000000013031429751253 | £1,406 | - |
| Jun-08 2024 | £0.000000000130750092862685 | £0.000000000130750092862685 | £0.000000000281502932654252 | £0.00000000024082066374213 | £12,616 | - |
| Jun-07 2024 | £0.00000000024082066374213 | £0.0000000002371171462731 | £0.000000000277723693016785 | £0.000000000277723693016785 | £9,283 | - |
| Jun-06 2024 | £0.000000000277723693016785 | £0.000000000265439253834247 | £0.00000000028733457045511 | £0.000000000265439253834247 | £4,978 | - |
| Jun-05 2024 | £0.000000000234826145291024 | £0.000000000119621930538426 | £0.000000000234826145291024 | £0.000000000194326138311731 | £12,033 | - |
| Jun-04 2024 | £0.000000000194326138311731 | £0.000000000102348419954788 | £0.000000000198565412894433 | £0.000000000102348419954788 | £5,378 | - |
| Jun-03 2024 | £0.000000000098177851859009 | £0.000000000055168352887134 | £0.000000000189066518739012 | £0.000000000187382284933633 | £14,936 | - |
| Jun-02 2024 | £0.000000000187382284933633 | £0.000000000186116869743066 | £0.000000000548179269586718 | £0.000000000548179269586718 | £14,301 | - |
Floki VS Pepe（FLEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78757 GBP.