時価総額 €2.53T
1.48%
ボリューム24h €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000001005599955599875 | €0.000000000878370527046951 | €0.000000001005599955599875 | €0.000000001000436268679197 | €2,856 | - |
May-19 2024 | €0.00000000099041723453154 | €0.000000000806339492602519 | €0.000000000992409736834709 | €0.000000000810197241329329 | €6,517 | - |
May-18 2024 | €0.000000000815787999134578 | €0.000000000782452301921834 | €0.000000000815787999134578 | €0.000000000782452301921834 | €881 | - |
May-17 2024 | €0.000000000782452301921834 | €0.000000000728943479828925 | €0.000000000782452301921834 | €0.000000000728943479828925 | €938 | - |
May-16 2024 | €0.000000000728943479828925 | €0.000000000728943479828925 | €0.00000000076342470056838 | €0.000000000749257367793898 | €1,095 | - |
May-15 2024 | €0.000000000738215368354842 | €0.000000000705668883125783 | €0.000000000752488934248091 | €0.000000000752488934248091 | €735 | - |
May-14 2024 | €0.000000000752488934248091 | €0.000000000544057526222866 | €0.000000000788360281743377 | €0.000000000555541811632382 | €7,263 | - |
May-13 2024 | €0.000000000582267690705773 | €0.000000000559748658370108 | €0.000000000593274275672236 | €0.000000000559748658370108 | €1,306 | - |
May-12 2024 | €0.000000000559748658370108 | €0.000000000533590726104346 | €0.000000000592998447842473 | €0.000000000592998447842473 | €4,863 | - |
May-11 2024 | €0.000000000584478309262995 | €0.000000000584478309262995 | €0.000000001358598802073407 | €0.000000001144269794603298 | €51,816 | - |
May-10 2024 | €0.000000000997008606997739 | €0.000000000653059530223431 | €0.000000000997008606997739 | €0.000000000653059530223431 | €9,917 | - |
May-09 2024 | €0.000000000657519800776761 | €0.000000000591546911295858 | €0.000000000657519800776761 | €0.000000000593055496385822 | €1,651 | - |
May-08 2024 | €0.000000000593055496385822 | €0.00000000047327602222249 | €0.000000000607954450464909 | €0.000000000535287004609993 | €7,086 | - |
May-07 2024 | €0.000000000474421857131261 | €0.000000000427655934298468 | €0.000000000474421857131261 | €0.000000000431817299678435 | €1,962 | - |
May-06 2024 | €0.000000000431817299678435 | €0.000000000423264149761055 | €0.000000000455229546812951 | €0.000000000423264149761055 | €1,779 | - |
Floki VS Pepe(FLEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.