時価総額 €2.53T 1.48%
ボリューム24h €232.36B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
硬貨 27.228 +21
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000001005599955599875 €0.000000000878370527046951 €0.000000001005599955599875 €0.000000001000436268679197 €2,856 -
May-19 2024 €0.00000000099041723453154 €0.000000000806339492602519 €0.000000000992409736834709 €0.000000000810197241329329 €6,517 -
May-18 2024 €0.000000000815787999134578 €0.000000000782452301921834 €0.000000000815787999134578 €0.000000000782452301921834 €881 -
May-17 2024 €0.000000000782452301921834 €0.000000000728943479828925 €0.000000000782452301921834 €0.000000000728943479828925 €938 -
May-16 2024 €0.000000000728943479828925 €0.000000000728943479828925 €0.00000000076342470056838 €0.000000000749257367793898 €1,095 -
May-15 2024 €0.000000000738215368354842 €0.000000000705668883125783 €0.000000000752488934248091 €0.000000000752488934248091 €735 -
May-14 2024 €0.000000000752488934248091 €0.000000000544057526222866 €0.000000000788360281743377 €0.000000000555541811632382 €7,263 -
May-13 2024 €0.000000000582267690705773 €0.000000000559748658370108 €0.000000000593274275672236 €0.000000000559748658370108 €1,306 -
May-12 2024 €0.000000000559748658370108 €0.000000000533590726104346 €0.000000000592998447842473 €0.000000000592998447842473 €4,863 -
May-11 2024 €0.000000000584478309262995 €0.000000000584478309262995 €0.000000001358598802073407 €0.000000001144269794603298 €51,816 -
May-10 2024 €0.000000000997008606997739 €0.000000000653059530223431 €0.000000000997008606997739 €0.000000000653059530223431 €9,917 -
May-09 2024 €0.000000000657519800776761 €0.000000000591546911295858 €0.000000000657519800776761 €0.000000000593055496385822 €1,651 -
May-08 2024 €0.000000000593055496385822 €0.00000000047327602222249 €0.000000000607954450464909 €0.000000000535287004609993 €7,086 -
May-07 2024 €0.000000000474421857131261 €0.000000000427655934298468 €0.000000000474421857131261 €0.000000000431817299678435 €1,962 -
May-06 2024 €0.000000000431817299678435 €0.000000000423264149761055 €0.000000000455229546812951 €0.000000000423264149761055 €1,779 -

Floki VS Pepe(FLEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、08-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.