시가총액 €2.54T 2.39%
볼륨 24시간 €243.58B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
코인 27.228 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000001006145990631478 €0.000000000878847477225622 €0.000000001006145990631478 €0.000000001000979499858298 €2,857 -
May-19 2024 €0.00000000099095502543233 €0.00000000080677733034095 €0.000000000992948609652868 €0.000000000810637173803281 €6,520 -
May-18 2024 €0.000000000816230967358083 €0.000000000782877169052176 €0.000000000816230967358083 €0.000000000782877169052176 €882 -
May-17 2024 €0.000000000782877169052176 €0.000000000729339291974529 €0.000000000782877169052176 €0.000000000729339291974529 €939 -
May-16 2024 €0.000000000729339291974529 €0.000000000729339291974529 €0.000000000763839235819878 €0.000000000749664210264628 €1,096 -
May-15 2024 €0.000000000738616215082952 €0.000000000706052057298328 €0.000000000752897531440946 €0.000000000752897531440946 €735 -
May-14 2024 €0.000000000752897531440946 €0.000000000544352946351785 €0.000000000788788356873013 €0.000000000555843467662677 €7,267 -
May-13 2024 €0.000000000582583858735739 €0.000000000560052598694151 €0.000000000593596420214966 €0.000000000560052598694151 €1,306 -
May-12 2024 €0.000000000560052598694151 €0.00000000053388046282059 €0.000000000593320442612267 €0.000000000593320442612267 €4,866 -
May-11 2024 €0.000000000584795677646209 €0.000000000584795677646209 €0.000000001359336513462209 €0.000000001144891126565355 €51,844 -
May-10 2024 €0.000000000997549976976127 €0.000000000653414137817871 €0.000000000997549976976127 €0.000000000653414137817871 €9,922 -
May-09 2024 €0.000000000657876830272633 €0.000000000591868117889598 €0.000000000657876830272633 €0.000000000593377522132649 €1,652 -
May-08 2024 €0.000000000593377522132649 €0.000000000473533008399063 €0.000000000608284566258693 €0.000000000535577662395776 €7,090 -
May-07 2024 €0.000000000474679465489644 €0.000000000427888149027893 €0.000000000474679465489644 €0.000000000432051774005491 €1,963 -
May-06 2024 €0.000000000432051774005491 €0.000000000423493979776564 €0.000000000455476733856463 €0.000000000423493979776564 €1,780 -

Floki VS Pepe (FLEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 75일 동안 분석, 08-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92132 EUR.