時価総額 NZ$4.19T
-0.76%
ボリューム24h NZ$229.69B
1.14%
BTC % 50.65%
-0.29%
ETH % 16.46%
1.27%
硬貨
27.671
+15
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000000213792049403801 | NZ$0.000000000202317100662926 | NZ$0.000000000233741829881256 | NZ$0.000000000233741829881256 | NZ$2,707 | - |
Jun-13 2024 | NZ$0.000000000233741829881256 | NZ$0.00000000009853446643624 | NZ$0.000000000363195431804544 | NZ$0.000000000194608270171638 | NZ$30,092 | - |
Jun-12 2024 | NZ$0.000000000194608270171638 | NZ$0.000000000194608270171638 | NZ$0.000000000201843652993547 | NZ$0.000000000201843652993547 | NZ$115 | - |
Jun-11 2024 | NZ$0.000000000201843652993547 | NZ$0.000000000201843652993547 | NZ$0.000000000245859074273807 | NZ$0.000000000245859074273807 | NZ$2,345 | - |
Jun-10 2024 | NZ$0.000000000245859074273807 | NZ$0.000000000245859074273807 | NZ$0.000000000249094971304667 | NZ$0.000000000249094971304667 | NZ$88 | - |
Jun-09 2024 | NZ$0.000000000249094971304667 | NZ$0.000000000236894532610409 | NZ$0.000000000269222782986513 | NZ$0.000000000269222782986513 | NZ$2,904 | - |
Jun-08 2024 | NZ$0.000000000270123114256534 | NZ$0.000000000270123114256534 | NZ$0.000000000581570897397159 | NZ$0.000000000497523376412948 | NZ$26,065 | - |
Jun-07 2024 | NZ$0.000000000497523376412948 | NZ$0.000000000489872095633449 | NZ$0.000000000573763178426997 | NZ$0.000000000573763178426997 | NZ$19,177 | - |
Jun-06 2024 | NZ$0.000000000573763178426997 | NZ$0.000000000548384145064726 | NZ$0.000000000593618767723632 | NZ$0.000000000548384145064726 | NZ$10,285 | - |
Jun-05 2024 | NZ$0.000000000485139002857041 | NZ$0.000000000247132890715064 | NZ$0.000000000485139002857041 | NZ$0.000000000401468025857069 | NZ$24,859 | - |
Jun-04 2024 | NZ$0.000000000401468025857069 | NZ$0.000000000211446686821536 | NZ$0.000000000410226153881273 | NZ$0.000000000211446686821536 | NZ$11,111 | - |
Jun-03 2024 | NZ$0.000000000202830502942922 | NZ$0.000000000113975041730383 | NZ$0.000000000390601916413617 | NZ$0.000000000387122374099846 | NZ$30,856 | - |
Jun-02 2024 | NZ$0.000000000387122374099846 | NZ$0.000000000384508089974921 | NZ$0.000000001132510793909313 | NZ$0.000000001132510793909313 | NZ$29,544 | - |
Jun-01 2024 | NZ$0.000000001132510793909313 | NZ$0.000000000712397277454036 | NZ$0.000000001132510793909313 | NZ$0.000000000712397277454036 | NZ$13,547 | - |
May-31 2024 | NZ$0.000000000712397277454036 | NZ$0.000000000660223697918278 | NZ$0.000000000712397277454036 | NZ$0.000000000660223697918278 | NZ$1,801 | - |
Floki VS Pepe(FLEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.