時価総額 MX$47.65T
-0.86%
ボリューム24h MX$2.53T
-3.07%
BTC % 50.62%
-0.33%
ETH % 16.5%
1.57%
硬貨
27.671
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-14 2024 | MX$0.000000002426203649378839 | MX$0.000000002295981021413091 | MX$0.000000002652602293920049 | MX$0.000000002652602293920049 | MX$30,715 | - |
| Jun-13 2024 | MX$0.000000002652602293920049 | MX$0.00000000111821128392697 | MX$0.0000000041216971563688 | MX$0.000000002208497914709341 | MX$341,495 | - |
| Jun-12 2024 | MX$0.000000002208497914709341 | MX$0.000000002208497914709341 | MX$0.000000002290608134692368 | MX$0.000000002290608134692368 | MX$1,300 | - |
| Jun-11 2024 | MX$0.000000002290608134692368 | MX$0.000000002290608134692368 | MX$0.000000002790113967752666 | MX$0.000000002790113967752666 | MX$26,615 | - |
| Jun-10 2024 | MX$0.000000002790113967752666 | MX$0.000000002790113967752666 | MX$0.000000002826836311764894 | MX$0.000000002826836311764894 | MX$999 | - |
| Jun-09 2024 | MX$0.000000002826836311764894 | MX$0.000000002688380513401112 | MX$0.000000003055255330585692 | MX$0.000000003055255330585692 | MX$32,955 | - |
| Jun-08 2024 | MX$0.000000003065472675052274 | MX$0.000000003065472675052274 | MX$0.000000006599915373711849 | MX$0.000000005646108145137182 | MX$295,793 | - |
| Jun-07 2024 | MX$0.000000005646108145137182 | MX$0.000000005559278137185955 | MX$0.000000006511310038239564 | MX$0.000000006511310038239564 | MX$217,631 | - |
| Jun-06 2024 | MX$0.000000006511310038239564 | MX$0.000000006223297909009494 | MX$0.000000006736639760960322 | MX$0.000000006223297909009494 | MX$116,715 | - |
| Jun-05 2024 | MX$0.000000005505564975265326 | MX$0.000000002804569781741235 | MX$0.000000005505564975265326 | MX$0.000000004556030928931344 | MX$282,115 | - |
| Jun-04 2024 | MX$0.000000004556030928931344 | MX$0.000000002399587471311984 | MX$0.000000004655421912989485 | MX$0.000000002399587471311984 | MX$126,096 | - |
| Jun-03 2024 | MX$0.000000002301807330150005 | MX$0.00000000129343753874621 | MX$0.000000004432717669809824 | MX$0.000000004393230334881413 | MX$350,168 | - |
| Jun-02 2024 | MX$0.000000004393230334881413 | MX$0.000000004363562320088094 | MX$0.0000000128 | MX$0.0000000128 | MX$335,283 | - |
| Jun-01 2024 | MX$0.0000000128 | MX$0.000000008084589109775355 | MX$0.0000000128 | MX$0.000000008084589109775355 | MX$153,739 | - |
| May-31 2024 | MX$0.000000008084589109775355 | MX$0.000000007492501006294357 | MX$0.000000008084589109775355 | MX$0.000000007492501006294357 | MX$20,439 | - |
Floki VS Pepe（FLEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4648 MXN.