Preços históricos de Floki One (floki), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-29 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-28 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-27 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-26 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-25 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-24 2022	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	$12,761,401,840,000	-	-
Jun-23 2022	$12,761,401,840,000	$12,274,937,410,000	$13,492,274,530,000	$13,492,274,530,000	-	-
Jun-22 2022	$13,492,274,530,000	$13,492,274,530,000	$13,492,274,530,000	$13,492,274,530,000	-	-
Jun-21 2022	$13,492,274,530,000	$12,559,015,270,000	$13,921,343,550,000	$12,559,015,270,000	-	-
Jun-20 2022	$12,559,015,270,000	$12,062,344,260,000	$13,058,813,830,000	$12,782,362,200,000	-	-
Jun-19 2022	$12,782,362,200,000	$10,957,236,700,000	$12,857,164,780,000	$11,394,191,810,000	-	-
Jun-18 2022	$11,394,191,810,000	$10,519,081,840,000	$12,131,389,220,000	$12,050,723,470,000	-	-
Jun-17 2022	$12,050,723,470,000	$11,565,532,180,000	$12,293,546,460,000	$11,565,532,180,000	-	-
Jun-16 2022	$11,565,532,180,000	$11,549,594,380,000	$13,560,569,160,000	$13,235,329,430,000	-	-
Jun-15 2022	$13,235,329,430,000	$11,405,874,870,000	$13,236,468,580,000	$12,579,194,580,000	-	-

Análise histórica e de mercado do preço de Floki One (floki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 29-04-2025.