Cap Mercado $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Float Protocol - Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-09 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-08 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-07 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-06 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-05 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-04 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-03 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-02 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-01 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-31 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-30 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-29 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-28 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-27 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |