Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Float Protocol - Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.68051 | $0.665168 | $0.682471 | $0.677158 | $1,458 | $202,613 |
| Jul-26 2024 | $0.665107 | $0.65632 | $0.677527 | $0.65632 | $1,295 | $198,027 |
| Jul-25 2024 | $0.64765 | $0.628404 | $0.716896 | $0.716896 | $2,112 | $192,829 |
| Jul-24 2024 | $0.730008 | $0.706898 | $0.732761 | $0.706969 | $2,272 | $217,350 |
| Jul-23 2024 | $0.707014 | $0.704087 | $0.735352 | $0.721589 | $119 | $210,504 |
| Jul-22 2024 | $0.719031 | $0.715988 | $0.729773 | $0.72676 | $2,465,790 | $214,082 |
| Jul-21 2024 | $0.732632 | $0.70932 | $0.732632 | $0.70932 | $19,058 | $218,131 |
| Jul-20 2024 | $0.703216 | $0.681027 | $0.729134 | $0.707056 | $1,241 | $209,373 |
| Jul-19 2024 | $0.70708 | $0.690587 | $0.716769 | $0.708904 | $137 | $210,524 |
| Jul-18 2024 | $0.69533 | $0.695249 | $0.734726 | $0.730795 | $1,492 | $207,025 |
| Jul-17 2024 | $0.730867 | $0.723123 | $0.731902 | $0.723123 | $238 | $217,606 |
| Jul-16 2024 | $0.722584 | $0.709934 | $0.833532 | $0.798208 | $10,894 | $215,140 |
| Jul-15 2024 | $0.7981 | $0.769437 | $0.818023 | $0.778274 | $906 | $237,623 |
| Jul-14 2024 | $0.775133 | $0.712433 | $0.826856 | $0.782161 | $4,486 | $230,785 |
| Jul-13 2024 | $0.784262 | $0.76959 | $0.792038 | $0.787167 | $12,162 | $233,504 |