Cap Mercado $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Float Protocol - Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.558567 | $0.555541 | $0.558567 | $0.555973 | - | $166,306 |
| Aug-08 2024 | $0.555803 | $0.531712 | $0.55674 | $0.549035 | $575 | $165,483 |
| Aug-07 2024 | $0.546388 | $0.518722 | $0.558923 | $0.556661 | $928 | $162,680 |
| Aug-06 2024 | $0.557791 | $0.516309 | $0.647855 | $0.516309 | $1,627 | $166,075 |
| Aug-05 2024 | $0.515973 | $0.512852 | $0.6765 | $0.638537 | $683 | $153,624 |
| Aug-04 2024 | $0.64022 | $0.571992 | $0.655663 | $0.623871 | $507 | $190,617 |
| Aug-03 2024 | $0.623893 | $0.623264 | $0.68367 | $0.629231 | $757 | $185,756 |
| Aug-02 2024 | $0.629153 | $0.629153 | $0.66827 | $0.667116 | $325 | $187,322 |
| Aug-01 2024 | $0.666976 | $0.629463 | $0.669574 | $0.6369 | $215 | $198,583 |
| Jul-31 2024 | $0.636897 | $0.630792 | $0.707024 | $0.659703 | $431 | $189,627 |
| Jul-30 2024 | $0.659689 | $0.64577 | $0.67138 | $0.671193 | $132 | $196,413 |
| Jul-29 2024 | $0.671372 | $0.641422 | $0.672011 | $0.641422 | $742 | $199,892 |
| Jul-28 2024 | $0.641183 | $0.640555 | $0.681856 | $0.681856 | $372 | $190,903 |
| Jul-27 2024 | $0.68051 | $0.665168 | $0.682471 | $0.677158 | $1,458 | $202,613 |
| Jul-26 2024 | $0.665107 | $0.65632 | $0.677527 | $0.65632 | $1,295 | $198,027 |