Cap Mercado $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Float Protocol - Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.55171 | $0.500758 | $0.559913 | $0.510161 | $44 | $164,266 |
| Aug-31 2024 | $0.520482 | $0.501838 | $0.520482 | $0.501838 | $73 | $154,968 |
| Aug-30 2024 | $0.501784 | $0.50078 | $0.545792 | $0.51052 | $69 | $149,401 |
| Aug-29 2024 | $0.510555 | $0.510397 | $0.589605 | $0.589139 | $108 | $152,012 |
| Aug-28 2024 | $0.588853 | $0.499813 | $0.588853 | $0.499813 | $109 | $175,325 |
| Aug-27 2024 | $0.500051 | $0.500051 | $0.570677 | $0.513533 | $194 | $148,885 |
| Aug-26 2024 | $0.513475 | $0.513475 | $0.60382 | $0.577246 | $223 | $152,882 |
| Aug-25 2024 | $0.577514 | $0.575841 | $0.647524 | $0.647091 | $87 | $171,949 |
| Aug-24 2024 | $0.647113 | $0.5785 | $0.647197 | $0.57879 | $151 | $192,671 |
| Aug-23 2024 | $0.578727 | $0.552938 | $0.578917 | $0.553054 | $9 | $172,310 |
| Aug-22 2024 | $0.552976 | $0.500684 | $0.581129 | $0.580581 | $42 | $164,643 |
| Aug-21 2024 | $0.580571 | $0.528987 | $0.580991 | $0.559055 | $46 | $172,859 |
| Aug-20 2024 | $0.559505 | $0.549675 | $0.578949 | $0.549675 | $11 | $166,585 |
| Aug-19 2024 | $0.549558 | $0.518739 | $0.578451 | $0.550297 | $123 | $163,624 |
| Aug-18 2024 | $0.550086 | $0.550003 | $0.550281 | $0.550236 | $11 | $163,781 |