Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011876 | $0.011831 | $0.011877 | $0.011874 | $0 | $1,001,449 |
| Oct-03 2025 | $0.011864 | $0.011822 | $0.011886 | $0.011884 | $0 | $1,000,441 |
| Oct-02 2025 | $0.011859 | $0.011824 | $0.011903 | $0.011903 | $0 | $1,000,014 |
| Oct-01 2025 | $0.011845 | $0.011819 | $0.011883 | $0.011839 | $0 | $998,844 |
| Sep-30 2025 | $0.011849 | $0.011821 | $0.01188 | $0.011823 | $0 | $999,224 |
| Sep-29 2025 | $0.011846 | $0.011764 | $0.011885 | $0.011764 | $0 | $998,938 |
| Sep-28 2025 | $0.011846 | $0.011806 | $0.01189 | $0.01189 | $0 | $998,931 |
| Sep-27 2025 | $0.011845 | $0.011833 | $0.011877 | $0.011849 | $0 | $998,896 |
| Sep-26 2025 | $0.011858 | $0.011806 | $0.011882 | $0.011879 | $0 | $999,977 |
| Sep-25 2025 | $0.011862 | $0.011813 | $0.011887 | $0.011818 | $0 | $1,000,283 |
| Sep-24 2025 | $0.011867 | $0.011832 | $0.011874 | $0.01185 | $0 | $1,000,741 |
| Sep-23 2025 | $0.011848 | $0.011802 | $0.011883 | $0.011829 | $0 | $999,096 |
| Sep-22 2025 | $0.01186 | $0.011833 | $0.011898 | $0.011898 | $0 | $1,000,142 |
| Sep-21 2025 | $0.011867 | $0.011845 | $0.011884 | $0.011877 | $0 | $1,000,727 |
| Sep-20 2025 | $0.011865 | $0.011838 | $0.011882 | $0.011882 | $0 | $1,000,580 |