Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011858 | $0.011837 | $0.011938 | $0.011876 | $0 | $999,935 |
| Dec-24 2025 | $0.011914 | $0.01184 | $0.011914 | $0.011881 | $0 | $1,004,664 |
| Dec-23 2025 | $0.011873 | $0.011834 | $0.011902 | $0.011896 | $0 | $1,001,183 |
| Dec-22 2025 | $0.011873 | $0.011824 | $0.011893 | $0.011861 | $0 | $1,001,178 |
| Dec-21 2025 | $0.011881 | $0.011789 | $0.01192 | $0.011867 | $0 | $1,001,926 |
| Dec-20 2025 | $0.01187 | $0.011789 | $0.011922 | $0.011829 | $0 | $1,000,933 |
| Dec-19 2025 | $0.011838 | $0.011815 | $0.011879 | $0.011821 | $0 | $998,246 |
| Dec-18 2025 | $0.011809 | $0.011809 | $0.011921 | $0.011867 | $0 | $995,840 |
| Dec-17 2025 | $0.011873 | $0.011809 | $0.011906 | $0.011809 | $0 | $1,001,205 |
| Dec-16 2025 | $0.011829 | $0.011785 | $0.011938 | $0.011843 | $0 | $997,500 |
| Dec-15 2025 | $0.011867 | $0.011847 | $0.011914 | $0.011872 | $0 | $1,000,688 |
| Dec-14 2025 | $0.011872 | $0.010794 | $0.011902 | $0.01084 | $0 | $1,001,146 |
| Dec-13 2025 | $0.010832 | $0.010789 | $0.010982 | $0.010805 | $0 | $913,435 |
| Dec-12 2025 | $0.010809 | $0.010809 | $0.011891 | $0.011088 | $0 | $911,504 |
| Dec-11 2025 | $0.011053 | $0.010808 | $0.011917 | $0.011103 | $0 | $932,092 |