Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011853 | $0.011833 | $0.011932 | $0.011932 | $0 | $999,497 |
| Sep-09 2025 | $0.011849 | $0.011844 | $0.011876 | $0.011864 | $0 | $999,208 |
| Sep-08 2025 | $0.011864 | $0.011828 | $0.011883 | $0.011877 | $0 | $1,000,441 |
| Sep-07 2025 | $0.011861 | $0.011803 | $0.011882 | $0.011803 | $0 | $1,000,165 |
| Sep-06 2025 | $0.011854 | $0.011852 | $0.011903 | $0.011864 | $0 | $999,609 |
| Sep-05 2025 | $0.011862 | $0.011826 | $0.011877 | $0.011826 | $0 | $1,000,304 |
| Sep-04 2025 | $0.011887 | $0.01183 | $0.011908 | $0.011908 | $0 | $1,002,363 |
| Sep-03 2025 | $0.011857 | $0.011834 | $0.011898 | $0.011859 | $0 | $999,909 |
| Sep-02 2025 | $0.011843 | $0.011835 | $0.011906 | $0.011906 | $0 | $998,682 |
| Sep-01 2025 | $0.011852 | $0.011819 | $0.011891 | $0.011819 | $0 | $999,476 |
| Aug-31 2025 | $0.011854 | $0.011839 | $0.011879 | $0.011861 | $0 | $999,641 |
| Aug-30 2025 | $0.01185 | $0.011829 | $0.01188 | $0.011835 | $0 | $999,244 |
| Aug-29 2025 | $0.011867 | $0.011808 | $0.011909 | $0.011909 | $0 | $1,000,709 |
| Aug-28 2025 | $0.011858 | $0.011841 | $0.011879 | $0.011853 | $0 | $999,932 |
| Aug-27 2025 | $0.011891 | $0.011822 | $0.011917 | $0.011917 | $0 | $1,002,746 |