Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011855 | $0.011813 | $0.01191 | $0.011813 | $0 | $999,688 |
| Aug-19 2025 | $0.011869 | $0.01183 | $0.011885 | $0.011867 | $0 | $1,000,839 |
| Aug-18 2025 | $0.011858 | $0.011811 | $0.011912 | $0.011811 | $0 | $999,939 |
| Aug-17 2025 | $0.011881 | $0.011841 | $0.01189 | $0.01189 | $0 | $1,001,914 |
| Aug-16 2025 | $0.011867 | $0.011844 | $0.011893 | $0.011847 | $0 | $1,000,697 |
| Aug-15 2025 | $0.011859 | $0.011843 | $0.011897 | $0.011844 | $0 | $1,000,052 |
| Aug-14 2025 | $0.011865 | $0.011806 | $0.011892 | $0.011806 | $0 | $1,000,569 |
| Aug-13 2025 | $0.011881 | $0.011819 | $0.011891 | $0.011881 | $0 | $1,001,858 |
| Aug-12 2025 | $0.011872 | $0.0118 | $0.011916 | $0.0118 | $0 | $1,001,161 |
| Aug-11 2025 | $0.011858 | $0.011834 | $0.0119 | $0.011895 | $0 | $999,926 |
| Aug-10 2025 | $0.011873 | $0.011833 | $0.011902 | $0.011856 | $0 | $1,001,187 |
| Aug-09 2025 | $0.011859 | $0.011837 | $0.011925 | $0.011859 | $0 | $1,000,067 |
| Aug-08 2025 | $0.011845 | $0.011765 | $0.011886 | $0.011765 | $0 | $998,881 |
| Aug-07 2025 | $0.011835 | $0.011835 | $0.012852 | $0.012828 | $0 | $998,049 |
| Aug-06 2025 | $0.01186 | $0.01185 | $0.012826 | $0.01264 | $0 | $1,000,157 |