Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010812 | $0.010812 | $0.011377 | $0.011354 | $0 | $911,751 |
| Nov-13 2025 | $0.011388 | $0.011196 | $0.012332 | $0.011861 | $0 | $960,309 |
| Nov-12 2025 | $0.011833 | $0.01179 | $0.012466 | $0.011932 | $0 | $997,840 |
| Nov-11 2025 | $0.011977 | $0.011907 | $0.012846 | $0.01265 | $0 | $1,010,023 |
| Nov-10 2025 | $0.012655 | $0.012329 | $0.012787 | $0.012329 | $0 | $1,067,199 |
| Nov-09 2025 | $0.012393 | $0.011775 | $0.012411 | $0.012029 | $0 | $1,045,083 |
| Nov-08 2025 | $0.012037 | $0.011819 | $0.012326 | $0.01229 | $0 | $1,015,041 |
| Nov-07 2025 | $0.012384 | $0.011333 | $0.012488 | $0.011595 | $0 | $1,044,329 |
| Nov-06 2025 | $0.011478 | $0.011315 | $0.011808 | $0.011749 | $0 | $967,928 |
| Nov-05 2025 | $0.01183 | $0.011317 | $0.011918 | $0.01148 | $0 | $997,580 |
| Nov-04 2025 | $0.011566 | $0.011191 | $0.012026 | $0.011867 | $0 | $975,354 |
| Nov-03 2025 | $0.011817 | $0.011817 | $0.012727 | $0.011909 | $0 | $996,491 |
| Nov-02 2025 | $0.011853 | $0.011841 | $0.011885 | $0.01185 | $0 | $999,573 |
| Nov-01 2025 | $0.01186 | $0.011827 | $0.01192 | $0.011905 | $0 | $1,000,099 |
| Oct-31 2025 | $0.01187 | $0.011806 | $0.011891 | $0.011806 | $0 | $1,000,962 |