Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01187 | $0.01183 | $0.011884 | $0.01184 | $0 | $1,000,944 |
| Oct-24 2025 | $0.011872 | $0.01184 | $0.011892 | $0.011866 | $0 | $1,001,111 |
| Oct-23 2025 | $0.011872 | $0.011796 | $0.01189 | $0.011819 | $0 | $1,001,125 |
| Oct-22 2025 | $0.011864 | $0.011813 | $0.011937 | $0.011935 | $0 | $1,000,441 |
| Oct-21 2025 | $0.01186 | $0.011779 | $0.011899 | $0.011856 | $0 | $1,000,101 |
| Oct-20 2025 | $0.011874 | $0.011825 | $0.011893 | $0.011858 | $0 | $1,001,264 |
| Oct-19 2025 | $0.011858 | $0.011838 | $0.01285 | $0.011848 | $0 | $999,942 |
| Oct-18 2025 | $0.011878 | $0.011846 | $0.012827 | $0.012813 | $0 | $1,001,639 |
| Oct-17 2025 | $0.012822 | $0.011812 | $0.012828 | $0.011812 | $0 | $1,081,231 |
| Oct-16 2025 | $0.011838 | $0.011838 | $0.01196 | $0.01196 | $0 | $998,229 |
| Oct-15 2025 | $0.011848 | $0.011821 | $0.011942 | $0.011875 | $0 | $999,125 |
| Oct-14 2025 | $0.011856 | $0.011826 | $0.011933 | $0.011933 | $0 | $999,809 |
| Oct-13 2025 | $0.01186 | $0.011806 | $0.011894 | $0.011881 | $0 | $1,000,134 |
| Oct-12 2025 | $0.011871 | $0.011828 | $0.011943 | $0.011891 | $0 | $1,001,072 |
| Oct-11 2025 | $0.011866 | $0.011799 | $0.011921 | $0.011886 | $0 | $1,000,615 |