Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 10 Segundos atrás
Flixxo FLIXX

Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.01187 $0.01183 $0.011884 $0.01184 $0 $1,000,944
Oct-24 2025 $0.011872 $0.01184 $0.011892 $0.011866 $0 $1,001,111
Oct-23 2025 $0.011872 $0.011796 $0.01189 $0.011819 $0 $1,001,125
Oct-22 2025 $0.011864 $0.011813 $0.011937 $0.011935 $0 $1,000,441
Oct-21 2025 $0.01186 $0.011779 $0.011899 $0.011856 $0 $1,000,101
Oct-20 2025 $0.011874 $0.011825 $0.011893 $0.011858 $0 $1,001,264
Oct-19 2025 $0.011858 $0.011838 $0.01285 $0.011848 $0 $999,942
Oct-18 2025 $0.011878 $0.011846 $0.012827 $0.012813 $0 $1,001,639
Oct-17 2025 $0.012822 $0.011812 $0.012828 $0.011812 $0 $1,081,231
Oct-16 2025 $0.011838 $0.011838 $0.01196 $0.01196 $0 $998,229
Oct-15 2025 $0.011848 $0.011821 $0.011942 $0.011875 $0 $999,125
Oct-14 2025 $0.011856 $0.011826 $0.011933 $0.011933 $0 $999,809
Oct-13 2025 $0.01186 $0.011806 $0.011894 $0.011881 $0 $1,000,134
Oct-12 2025 $0.011871 $0.011828 $0.011943 $0.011891 $0 $1,001,072
Oct-11 2025 $0.011866 $0.011799 $0.011921 $0.011886 $0 $1,000,615

Análise histórica e de mercado do preço de Flixxo (FLIXX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2891 dias, a partir do dia 26-11-2017.