Cap Mercado MX$41.63T
2.47%
Volume 24h MX$1.82T
-4.32%
BTC % 50.05%
0.59%
ETH % 16.28%
-0.55%
Moedas
28.053
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-15 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-14 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-13 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-12 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-11 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-10 2023 | MX$867,706,506,709,555 | MX$866,768,425,250,197 | MX$872,018,063,310,922 | MX$872,018,063,310,922 | - | - |
Sep-09 2023 | MX$873,395,499,983,912 | MX$869,056,558,619,896 | MX$873,532,505,557,827 | MX$869,056,558,619,896 | MX$197 | - |
Sep-08 2023 | MX$869,056,558,619,896 | MX$866,467,749,792,274 | MX$883,116,133,432,978 | MX$880,343,375,932,072 | - | - |
Sep-07 2023 | MX$880,910,062,931,662 | MX$869,783,906,077,615 | MX$884,741,237,759,692 | MX$880,596,929,739,025 | MX$1,762 | - |
Sep-06 2023 | MX$880,542,843,704,542 | MX$872,863,771,891,132 | MX$883,251,612,019,607 | MX$876,938,967,474,746 | MX$5,634 | - |
Sep-05 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-04 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-03 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-02 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Análise histórica e de mercado do preço de Flipped Pepe (EPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 62 dias, a partir do dia 13-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.