時価総額 MX$46.63T
-3.38%
ボリューム24h MX$2.49T
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
硬貨
27.667
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-15 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-14 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-13 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-12 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-11 2023 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | MX$0.000000000907333582669745 | - | - |
Sep-10 2023 | MX$0.000000000907333582669745 | MX$0.000000000906352660197949 | MX$0.000000000911842042693673 | MX$0.000000000911842042693673 | - | - |
Sep-09 2023 | MX$0.000000000913282385184757 | MX$0.000000000908745289770161 | MX$0.000000000913425647632676 | MX$0.000000000908745289770161 | MX$206 | - |
Sep-08 2023 | MX$0.000000000908745289770161 | MX$0.000000000906038253266171 | MX$0.000000000923446947862299 | MX$0.000000000920547561978112 | - | - |
Sep-07 2023 | MX$0.000000000921140128867508 | MX$0.000000000909505854280805 | MX$0.000000000925146268680534 | MX$0.000000000920812695271781 | MX$1,842 | - |
Sep-06 2023 | MX$0.000000000920756139195434 | MX$0.000000000912726373731924 | MX$0.000000000923588613587324 | MX$0.000000000916987678424662 | MX$5,892 | - |
Sep-05 2023 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | - | - |
Sep-04 2023 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | - | - |
Sep-03 2023 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | - | - |
Sep-02 2023 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | MX$0.000000000916987678424662 | - | - |
Flipped Pepe(EPEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.42552 MXN.