時価総額 €2.42T -0.77%
ボリューム24h €130.15B -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
硬貨 27.660 +38
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-16 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-15 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-14 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-13 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-12 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-11 2023 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 €0.000000000045914954140621 - -
Sep-10 2023 €0.000000000045914954140621 €0.000000000045865315274422 €0.000000000046143101471654 €0.000000000046143101471654 - -
Sep-09 2023 €0.000000000046215988952828 €0.000000000045986392548736 €0.000000000046223238644509 €0.000000000045986392548736 €10 -
Sep-08 2023 €0.000000000045986392548736 €0.000000000045849404940968 €0.000000000046730359233079 €0.000000000046583637925226 - -
Sep-07 2023 €0.000000000046613624340444 €0.00000000004602488036104 €0.000000000046816352123599 €0.000000000046597054802163 €93 -
Sep-06 2023 €0.000000000046594192823172 €0.000000000046187852398813 €0.000000000046737528123762 €0.000000000046403492614587 €298 -
Sep-05 2023 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 - -
Sep-04 2023 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 - -
Sep-03 2023 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 - -
Sep-02 2023 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 €0.000000000046403492614587 - -

Flipped Pepe(EPEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、13-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93241 EUR.