時価総額 €2.42T
-0.77%
ボリューム24h €130.15B
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
硬貨
27.660
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-15 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-14 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-13 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-12 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-11 2023 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | €0.000000000045914954140621 | - | - |
Sep-10 2023 | €0.000000000045914954140621 | €0.000000000045865315274422 | €0.000000000046143101471654 | €0.000000000046143101471654 | - | - |
Sep-09 2023 | €0.000000000046215988952828 | €0.000000000045986392548736 | €0.000000000046223238644509 | €0.000000000045986392548736 | €10 | - |
Sep-08 2023 | €0.000000000045986392548736 | €0.000000000045849404940968 | €0.000000000046730359233079 | €0.000000000046583637925226 | - | - |
Sep-07 2023 | €0.000000000046613624340444 | €0.00000000004602488036104 | €0.000000000046816352123599 | €0.000000000046597054802163 | €93 | - |
Sep-06 2023 | €0.000000000046594192823172 | €0.000000000046187852398813 | €0.000000000046737528123762 | €0.000000000046403492614587 | €298 | - |
Sep-05 2023 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | - | - |
Sep-04 2023 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | - | - |
Sep-03 2023 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | - | - |
Sep-02 2023 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | €0.000000000046403492614587 | - | - |
Flipped Pepe(EPEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93241 EUR.