Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-17 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-16 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-15 2025 | $0.0000024924 | $0.0000024924 | $0.0000025103 | $0.0000025086 | - | - |
| May-14 2025 | $0.0000025082 | $0.0000025082 | $0.0000027554 | $0.0000026458 | $89,882 | - |
| May-13 2025 | $0.0000026458 | $0.0000026458 | $0.0000027446 | $0.0000026691 | $60,617 | - |
| May-12 2025 | $0.0000026751 | $0.0000026211 | $0.0000028304 | $0.0000026956 | $79,917 | - |
| May-11 2025 | $0.0000027084 | $0.0000027084 | $0.0000027566 | $0.0000027453 | $18,858 | - |
| May-10 2025 | $0.0000027464 | $0.0000027049 | $0.0000027636 | $0.0000027636 | $16,141 | - |
| May-09 2025 | $0.000002768 | $0.0000026539 | $0.0000028456 | $0.000002701 | $40,030 | - |
| May-08 2025 | $0.0000027119 | $0.0000027119 | $0.0000028513 | $0.0000028513 | $17,258 | - |
| May-07 2025 | $0.0000028316 | $0.0000027618 | $0.0000028443 | $0.0000028049 | $13,300 | - |
| May-06 2025 | $0.0000028049 | $0.000002769 | $0.000002906 | $0.0000027888 | $35,986 | - |
| May-05 2025 | $0.0000027805 | $0.0000027663 | $0.0000028637 | $0.0000028236 | $23,305 | - |
| May-04 2025 | $0.0000028236 | $0.0000028236 | $0.0000028912 | $0.0000028863 | - | - |