Cap Mercado $2.41T
-0.78%
Volume 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Moedas
28.947
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000053162 | $0.0000051265 | $0.0000055115 | $0.0000052966 | $143,335 | - |
| Sep-29 2024 | $0.0000053 | $0.0000050296 | $0.0000055525 | $0.0000050844 | $61,293 | - |
| Sep-28 2024 | $0.0000050903 | $0.0000049376 | $0.0000051708 | $0.0000050092 | $37,847 | - |
| Sep-27 2024 | $0.0000050486 | $0.0000046466 | $0.0000050486 | $0.0000047841 | $71,612 | - |
| Sep-26 2024 | $0.0000047776 | $0.0000044781 | $0.0000048107 | $0.0000045221 | $61,700 | - |
| Sep-25 2024 | $0.0000045018 | $0.0000042254 | $0.0000045018 | $0.0000042254 | $46,209 | - |
| Sep-24 2024 | $0.0000042254 | $0.0000042254 | $0.000004451 | $0.0000043351 | $70,391 | - |
| Sep-23 2024 | $0.0000043517 | $0.0000041965 | $0.0000043595 | $0.0000043595 | $30,588 | - |
| Sep-22 2024 | $0.0000043589 | $0.0000043313 | $0.0000044895 | $0.0000044714 | $36,575 | - |
| Sep-21 2024 | $0.0000044699 | $0.0000044029 | $0.0000044954 | $0.0000044113 | $38,722 | - |
| Sep-20 2024 | $0.0000044149 | $0.0000043584 | $0.0000046618 | $0.0000044082 | $53,636 | - |
| Sep-19 2024 | $0.0000044122 | $0.0000042705 | $0.0000044122 | $0.0000043008 | $29,566 | - |
| Sep-18 2024 | $0.0000043005 | $0.00000427 | $0.0000044869 | $0.0000044869 | $42,567 | - |
| Sep-17 2024 | $0.0000044869 | $0.000004306 | $0.0000045253 | $0.0000043989 | $85,602 | - |
| Sep-16 2024 | $0.0000044207 | $0.0000040944 | $0.0000044207 | $0.0000042016 | $50,902 | - |