Cap Mercado $2.26T
1.34%
Volume 24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000027788 | $0.0000027146 | $0.0000028702 | $0.0000027853 | $29,401 | - |
| Aug-07 2024 | $0.0000028015 | $0.0000026625 | $0.0000028015 | $0.0000026947 | $28,526 | - |
| Aug-06 2024 | $0.0000027653 | $0.0000025955 | $0.0000027653 | $0.0000026423 | $37,171 | - |
| Aug-05 2024 | $0.000002647 | $0.0000025134 | $0.0000026613 | $0.0000025836 | $48,913 | - |
| Aug-04 2024 | $0.0000025922 | $0.0000025302 | $0.0000026282 | $0.0000025478 | $49,002 | - |
| Aug-03 2024 | $0.0000025509 | $0.0000025427 | $0.0000026394 | $0.0000026011 | $24,558 | - |
| Aug-02 2024 | $0.0000026198 | $0.0000025844 | $0.0000027122 | $0.0000026982 | $39,924 | - |
| Aug-01 2024 | $0.0000027044 | $0.000002608 | $0.0000027589 | $0.0000026604 | $30,593 | - |
| Jul-31 2024 | $0.0000026667 | $0.000002612 | $0.0000026667 | $0.000002612 | $25,850 | - |
| Jul-30 2024 | $0.0000026104 | $0.0000025315 | $0.0000026353 | $0.0000025874 | $24,391 | - |
| Jul-29 2024 | $0.000002605 | $0.0000025509 | $0.000002605 | $0.0000025842 | $9,104 | - |
| Jul-28 2024 | $0.0000025842 | $0.0000024833 | $0.0000026482 | $0.0000025113 | $26,684 | - |
| Jul-27 2024 | $0.0000025113 | $0.0000025039 | $0.0000025488 | $0.0000025312 | $9,642 | - |
| Jul-26 2024 | $0.0000025312 | $0.000002481 | $0.0000025436 | $0.0000025165 | $19,773 | - |
| Jul-25 2024 | $0.0000025154 | $0.0000025043 | $0.0000025933 | $0.0000025933 | $12,219 | - |