Cap Mercado $2.33T
-3.2%
Volume 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000043295 | $0.0000042454 | $0.0000044259 | $0.0000042834 | $36,055 | - |
| Aug-25 2024 | $0.0000042733 | $0.000004268 | $0.0000045273 | $0.0000044793 | $60,373 | - |
| Aug-24 2024 | $0.0000044876 | $0.0000042987 | $0.0000045246 | $0.0000044343 | $60,369 | - |
| Aug-23 2024 | $0.0000044278 | $0.0000043253 | $0.0000044477 | $0.000004424 | $93,486 | - |
| Aug-22 2024 | $0.0000044503 | $0.0000042877 | $0.0000044503 | $0.0000043491 | $45,892 | - |
| Aug-21 2024 | $0.0000043262 | $0.0000042095 | $0.0000044768 | $0.0000044265 | $61,308 | - |
| Aug-20 2024 | $0.0000043046 | $0.0000042775 | $0.0000045816 | $0.0000044302 | $104,919 | - |
| Aug-19 2024 | $0.0000044899 | $0.0000038315 | $0.0000044899 | $0.000003913 | $121,073 | - |
| Aug-18 2024 | $0.0000038982 | $0.0000037812 | $0.0000039224 | $0.000003784 | $69,237 | - |
| Aug-17 2024 | $0.0000037892 | $0.0000037224 | $0.000003827 | $0.0000038056 | $48,985 | - |
| Aug-16 2024 | $0.0000038069 | $0.0000035454 | $0.0000038889 | $0.0000037046 | $135,845 | - |
| Aug-15 2024 | $0.0000036319 | $0.0000034601 | $0.0000037176 | $0.0000036223 | $101,371 | - |
| Aug-14 2024 | $0.0000036359 | $0.0000033405 | $0.0000036359 | $0.00000346 | $40,358 | - |
| Aug-13 2024 | $0.0000034548 | $0.00000327 | $0.0000035109 | $0.0000033574 | $74,754 | - |
| Aug-12 2024 | $0.0000033581 | $0.0000030185 | $0.0000033743 | $0.0000030195 | $46,961 | - |