Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |
| Sep-11 2024 | $0.0000039064 | $0.0000038143 | $0.0000041655 | $0.0000041654 | $47,637 | - |
| Sep-10 2024 | $0.0000041462 | $0.0000039446 | $0.000004193 | $0.0000041797 | $47,480 | - |
| Sep-09 2024 | $0.0000041795 | $0.0000041366 | $0.0000042303 | $0.0000041809 | $26,460 | - |
| Sep-08 2024 | $0.0000041809 | $0.0000041736 | $0.0000042213 | $0.000004183 | $16,810 | - |
| Sep-07 2024 | $0.0000041869 | $0.0000041491 | $0.0000042001 | $0.0000042001 | $11,824 | - |
| Sep-06 2024 | $0.0000042001 | $0.0000042001 | $0.0000042991 | $0.0000042991 | $9,590 | - |
| Sep-05 2024 | $0.0000042966 | $0.0000041736 | $0.0000042966 | $0.0000042736 | $33,022 | - |
| Sep-04 2024 | $0.0000042705 | $0.0000041755 | $0.0000043291 | $0.0000041839 | $46,470 | - |
| Sep-03 2024 | $0.0000041734 | $0.0000041334 | $0.0000043992 | $0.0000043652 | $59,189 | - |
| Sep-02 2024 | $0.0000043698 | $0.0000043271 | $0.0000044995 | $0.0000043949 | $61,541 | - |
| Sep-01 2024 | $0.0000044044 | $0.0000041296 | $0.0000046079 | $0.0000044765 | $70,127 | - |
| Aug-31 2024 | $0.0000044806 | $0.0000043549 | $0.0000044806 | $0.0000043957 | $47,340 | - |
| Aug-30 2024 | $0.0000044018 | $0.0000043477 | $0.0000044656 | $0.0000043882 | $50,068 | - |
| Aug-29 2024 | $0.0000043988 | $0.0000042677 | $0.0000043988 | $0.000004302 | $36,064 | - |