Cap Mercado $2.30T
2.12%
Volume 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000043046 | $0.0000042775 | $0.0000045816 | $0.0000044302 | $104,919 | - |
| Aug-19 2024 | $0.0000044899 | $0.0000038315 | $0.0000044899 | $0.000003913 | $121,073 | - |
| Aug-18 2024 | $0.0000038982 | $0.0000037812 | $0.0000039224 | $0.000003784 | $69,237 | - |
| Aug-17 2024 | $0.0000037892 | $0.0000037224 | $0.000003827 | $0.0000038056 | $48,985 | - |
| Aug-16 2024 | $0.0000038069 | $0.0000035454 | $0.0000038889 | $0.0000037046 | $135,845 | - |
| Aug-15 2024 | $0.0000036319 | $0.0000034601 | $0.0000037176 | $0.0000036223 | $101,371 | - |
| Aug-14 2024 | $0.0000036359 | $0.0000033405 | $0.0000036359 | $0.00000346 | $40,358 | - |
| Aug-13 2024 | $0.0000034548 | $0.00000327 | $0.0000035109 | $0.0000033574 | $74,754 | - |
| Aug-12 2024 | $0.0000033581 | $0.0000030185 | $0.0000033743 | $0.0000030195 | $46,961 | - |
| Aug-11 2024 | $0.0000030195 | $0.0000029476 | $0.0000031456 | $0.000003073 | $55,811 | - |
| Aug-10 2024 | $0.0000030799 | $0.0000028437 | $0.0000030799 | $0.0000028608 | $31,570 | - |
| Aug-09 2024 | $0.0000028658 | $0.0000027338 | $0.0000028891 | $0.0000027817 | $46,150 | - |
| Aug-08 2024 | $0.0000027788 | $0.0000027146 | $0.0000028702 | $0.0000027853 | $29,401 | - |
| Aug-07 2024 | $0.0000028015 | $0.0000026625 | $0.0000028015 | $0.0000026947 | $28,526 | - |
| Aug-06 2024 | $0.0000027653 | $0.0000025955 | $0.0000027653 | $0.0000026423 | $37,171 | - |