Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000025842 | $0.0000024833 | $0.0000026482 | $0.0000025113 | $26,684 | - |
| Jul-27 2024 | $0.0000025113 | $0.0000025039 | $0.0000025488 | $0.0000025312 | $9,642 | - |
| Jul-26 2024 | $0.0000025312 | $0.000002481 | $0.0000025436 | $0.0000025165 | $19,773 | - |
| Jul-25 2024 | $0.0000025154 | $0.0000025043 | $0.0000025933 | $0.0000025933 | $12,219 | - |
| Jul-24 2024 | $0.0000025975 | $0.0000025672 | $0.0000026406 | $0.0000026022 | $16,615 | - |
| Jul-23 2024 | $0.0000026042 | $0.000002496 | $0.0000026123 | $0.0000025273 | $26,625 | - |
| Jul-22 2024 | $0.0000025273 | $0.0000024229 | $0.0000025761 | $0.0000024246 | $20,126 | - |
| Jul-21 2024 | $0.0000024246 | $0.0000024246 | $0.0000024813 | $0.0000024793 | $12,475 | - |
| Jul-20 2024 | $0.0000024672 | $0.0000024374 | $0.0000025947 | $0.0000025121 | $28,953 | - |
| Jul-19 2024 | $0.0000025121 | $0.0000024997 | $0.0000026454 | $0.0000026454 | $26,020 | - |
| Jul-18 2024 | $0.0000026474 | $0.0000026283 | $0.0000026831 | $0.0000026554 | $15,631 | - |
| Jul-17 2024 | $0.0000026524 | $0.0000025455 | $0.0000027218 | $0.0000025455 | $34,089 | - |
| Jul-16 2024 | $0.0000025465 | $0.0000024791 | $0.0000025498 | $0.0000025041 | $17,042 | - |
| Jul-15 2024 | $0.0000025077 | $0.0000023897 | $0.0000025077 | $0.0000024416 | $23,316 | - |
| Jul-14 2024 | $0.000002435 | $0.0000022331 | $0.0000024523 | $0.0000024461 | $55,499 | - |