Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flayer (FLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.026035 | $0.025904 | $0.02798 | $0.02798 | $164,816 | - |
| Oct-27 2025 | $0.028006 | $0.027417 | $0.028641 | $0.027428 | $174,919 | - |
| Oct-26 2025 | $0.027427 | $0.026393 | $0.027855 | $0.026519 | $169,017 | - |
| Oct-25 2025 | $0.026611 | $0.023761 | $0.026617 | $0.023865 | $179,579 | - |
| Oct-24 2025 | $0.023833 | $0.022879 | $0.023912 | $0.022879 | $169,876 | - |
| Oct-23 2025 | $0.02295 | $0.02251 | $0.023295 | $0.02251 | $265,034 | - |
| Oct-22 2025 | $0.022223 | $0.021989 | $0.022982 | $0.022982 | $260,591 | - |
| Oct-21 2025 | $0.022982 | $0.019509 | $0.023002 | $0.020128 | $321,210 | - |
| Oct-20 2025 | $0.020297 | $0.019902 | $0.020633 | $0.020032 | $305,789 | - |
| Oct-19 2025 | $0.020332 | $0.018993 | $0.020332 | $0.019209 | $259,919 | - |
| Oct-18 2025 | $0.019421 | $0.019142 | $0.020901 | $0.020128 | $281,309 | - |
| Oct-17 2025 | $0.020222 | $0.020222 | $0.021923 | $0.021762 | $308,843 | - |
| Oct-16 2025 | $0.021785 | $0.021785 | $0.025927 | $0.025416 | $273,118 | - |
| Oct-15 2025 | $0.025453 | $0.025412 | $0.026568 | $0.026568 | $270,071 | - |
| Oct-14 2025 | $0.026511 | $0.026469 | $0.028951 | $0.028951 | $284,729 | - |