Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flayer (FLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020173 | $0.019781 | $0.020173 | $0.019781 | - | - |
| Jul-13 2025 | $0.019781 | $0.018383 | $0.019781 | $0.018383 | - | - |
| Jul-12 2025 | $0.018383 | $0.018383 | $0.019465 | $0.019465 | - | - |
| Jul-11 2025 | $0.019465 | $0.0193 | $0.020583 | $0.020221 | - | - |
| Jul-10 2025 | $0.020221 | $0.017756 | $0.020221 | $0.017756 | $8,042 | - |
| Jul-09 2025 | $0.017756 | $0.017756 | $0.018304 | $0.017841 | - | - |
| Jul-08 2025 | $0.017268 | $0.015916 | $0.017268 | $0.015916 | $6,619 | - |
| Jul-07 2025 | $0.015916 | $0.015862 | $0.016261 | $0.015867 | - | - |
| Jul-06 2025 | $0.015867 | $0.015867 | $0.015867 | $0.015867 | - | - |
| Jul-05 2025 | $0.015867 | $0.01539 | $0.015867 | $0.015462 | - | - |
| Jul-04 2025 | $0.015462 | $0.014666 | $0.016317 | $0.016317 | - | - |
| Jul-03 2025 | $0.016317 | $0.016317 | $0.017621 | $0.017621 | - | - |
| Jul-02 2025 | $0.017621 | $0.016287 | $0.017888 | $0.016287 | - | - |
| Jul-01 2025 | $0.016287 | $0.016287 | $0.01739 | $0.017178 | - | - |
| Jun-30 2025 | $0.017736 | $0.01752 | $0.017736 | $0.01752 | - | - |