Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Flayer FLAY

Preços históricos de Flayer (FLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.026035 $0.025904 $0.02798 $0.02798 $164,816 -
Oct-27 2025 $0.028006 $0.027417 $0.028641 $0.027428 $174,919 -
Oct-26 2025 $0.027427 $0.026393 $0.027855 $0.026519 $169,017 -
Oct-25 2025 $0.026611 $0.023761 $0.026617 $0.023865 $179,579 -
Oct-24 2025 $0.023833 $0.022879 $0.023912 $0.022879 $169,876 -
Oct-23 2025 $0.02295 $0.02251 $0.023295 $0.02251 $265,034 -
Oct-22 2025 $0.022223 $0.021989 $0.022982 $0.022982 $260,591 -
Oct-21 2025 $0.022982 $0.019509 $0.023002 $0.020128 $321,210 -
Oct-20 2025 $0.020297 $0.019902 $0.020633 $0.020032 $305,789 -
Oct-19 2025 $0.020332 $0.018993 $0.020332 $0.019209 $259,919 -
Oct-18 2025 $0.019421 $0.019142 $0.020901 $0.020128 $281,309 -
Oct-17 2025 $0.020222 $0.020222 $0.021923 $0.021762 $308,843 -
Oct-16 2025 $0.021785 $0.021785 $0.025927 $0.025416 $273,118 -
Oct-15 2025 $0.025453 $0.025412 $0.026568 $0.026568 $270,071 -
Oct-14 2025 $0.026511 $0.026469 $0.028951 $0.028951 $284,729 -

Análise histórica e de mercado do preço de Flayer (FLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 26-09-2024.