Cap Mercado $2.62T
3.38%
Volume 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Moedas
34.402
+39
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Flayer (FLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0070777 | $0.00677235 | $0.0070777 | $0.00677235 | - | - |
| Mar-22 2026 | $0.00677235 | $0.00677235 | $0.00761574 | $0.00761574 | - | - |
| Mar-21 2026 | $0.00761574 | $0.00747462 | $0.00766979 | $0.00766979 | - | - |
| Mar-20 2026 | $0.00766979 | $0.00766979 | $0.00823398 | $0.00823398 | $5,442 | - |
| Mar-19 2026 | $0.00823398 | $0.00819082 | $0.00823398 | $0.00819082 | - | - |
| Mar-18 2026 | $0.00819082 | $0.00819082 | $0.00895713 | $0.00895713 | - | - |
| Mar-17 2026 | $0.00895713 | $0.00889898 | $0.00925332 | $0.00889898 | - | - |
| Mar-16 2026 | $0.00889898 | $0.00847143 | $0.00889898 | $0.00847143 | - | - |
| Mar-15 2026 | $0.00847143 | $0.00847143 | $0.00863582 | $0.0085033 | - | - |
| Mar-14 2026 | $0.0085033 | $0.00847516 | $0.00887121 | $0.00887121 | - | - |
| Mar-13 2026 | $0.00887121 | $0.0088284 | $0.00900814 | $0.0089574 | - | - |
| Mar-12 2026 | $0.0089574 | $0.0085669 | $0.0089574 | $0.0085669 | - | - |
| Mar-11 2026 | $0.0085669 | $0.00847244 | $0.0085669 | $0.00847244 | - | - |
| Mar-10 2026 | $0.00847244 | $0.00842929 | $0.00889594 | $0.00842929 | - | - |
| Mar-09 2026 | $0.00842929 | $0.00842929 | $0.00866149 | $0.00866149 | - | - |