Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009068 | $0.00008793 | $0.00009675 | $0.00008809 | $3 | $90,686 |
| Jul-13 2025 | $0.00008809 | $0.00008683 | $0.00009087 | $0.00008683 | $3 | $88,099 |
| Jul-12 2025 | $0.00008621 | $0.00008579 | $0.000099 | $0.00009893 | $7 | $86,218 |
| Jul-11 2025 | $0.00009792 | $0.0000974 | $0.00010017 | $0.00009886 | - | $97,927 |
| Jul-10 2025 | $0.0001057 | $0.00009704 | $0.00010977 | $0.0001086 | - | $105,704 |
| Jul-09 2025 | $0.0001086 | $0.00010638 | $0.00011082 | $0.00010638 | - | $108,610 |
| Jul-08 2025 | $0.00010638 | $0.00009301 | $0.00011384 | $0.00009301 | - | $106,385 |
| Jul-07 2025 | $0.00009298 | $0.00009298 | $0.00009853 | $0.00009806 | - | $92,989 |
| Jul-06 2025 | $0.00009863 | $0.00009511 | $0.00009863 | $0.00009643 | - | $98,638 |
| Jul-05 2025 | $0.00009643 | $0.00009583 | $0.00010244 | $0.00010072 | $2,845 | $96,432 |
| Jul-04 2025 | $0.00010072 | $0.00009825 | $0.00010355 | $0.00010025 | - | $100,722 |
| Jul-03 2025 | $0.00010025 | $0.00009991 | $0.00010849 | $0.00010693 | $1,344 | $100,258 |
| Jul-02 2025 | $0.00010693 | $0.00010634 | $0.00011126 | $0.000107 | $1,328 | $106,938 |
| Jul-01 2025 | $0.00010758 | $0.00010517 | $0.00011217 | $0.00011217 | - | $107,589 |
| Jun-30 2025 | $0.00011217 | $0.00011077 | $0.00012638 | $0.00012638 | $3,921 | $112,174 |