Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002271 | $0.00002271 | $0.00002389 | $0.00002389 | - | $22,718 |
| Feb-23 2026 | $0.00002389 | $0.00002321 | $0.00002462 | $0.00002462 | - | $23,892 |
| Feb-22 2026 | $0.00002462 | $0.00002462 | $0.00002543 | $0.00002543 | - | $24,624 |
| Feb-21 2026 | $0.00002543 | $0.00002509 | $0.00002543 | $0.00002509 | - | $25,436 |
| Feb-20 2026 | $0.00002509 | $0.00002428 | $0.00002509 | $0.00002428 | - | $25,091 |
| Feb-19 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | $24,287 |
| Feb-18 2026 | $0.00002428 | $0.00002428 | $0.00002558 | $0.00002558 | - | $24,287 |
| Feb-17 2026 | $0.00002558 | $0.00002558 | $0.00002576 | $0.00002575 | $32 | $25,584 |
| Feb-16 2026 | $0.00002575 | $0.00002547 | $0.0000259 | $0.0000259 | - | $25,757 |
| Feb-15 2026 | $0.00002598 | $0.00002554 | $0.00002663 | $0.00002598 | $153 | $25,985 |
| Feb-14 2026 | $0.00002598 | $0.00002323 | $0.00002598 | $0.00002323 | - | $25,982 |
| Feb-13 2026 | $0.00002323 | $0.00002319 | $0.00002323 | $0.00002319 | - | $23,232 |
| Feb-12 2026 | $0.00002319 | $0.00002319 | $0.00002379 | $0.00002369 | $4 | $23,196 |
| Feb-11 2026 | $0.00002369 | $0.00002347 | $0.00002505 | $0.00002505 | $3 | $23,690 |
| Feb-10 2026 | $0.00002505 | $0.00002505 | $0.00002575 | $0.00002575 | - | $25,055 |