Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002788 | $0.00002625 | $0.00002788 | $0.00002625 | - | $27,881 |
| Mar-15 2026 | $0.00002625 | $0.00002586 | $0.00002625 | $0.00002586 | - | $26,259 |
| Mar-14 2026 | $0.00002586 | $0.00002532 | $0.00002605 | $0.00002532 | - | $25,862 |
| Mar-13 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-12 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-11 2026 | $0.00002532 | $0.00002532 | $0.00002571 | $0.00002571 | - | $25,321 |
| Mar-10 2026 | $0.00002571 | $0.00002478 | $0.00002639 | $0.00002478 | - | $25,714 |
| Mar-09 2026 | $0.00002478 | $0.00002438 | $0.00002478 | $0.00002438 | - | $24,781 |
| Mar-08 2026 | $0.00002438 | $0.00002423 | $0.00002484 | $0.00002484 | - | $24,388 |
| Mar-07 2026 | $0.00002484 | $0.00002484 | $0.00002695 | $0.00002695 | - | $24,843 |
| Mar-06 2026 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | $26,957 |
| Mar-05 2026 | $0.00002695 | $0.00002695 | $0.00002727 | $0.00002727 | - | $26,957 |
| Mar-04 2026 | $0.00002727 | $0.00002554 | $0.00002754 | $0.0000261 | - | $27,280 |
| Mar-03 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $26,109 |
| Mar-02 2026 | $0.0000261 | $0.0000253 | $0.00002622 | $0.0000253 | $6 | $26,109 |