Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010165 | $0.00009995 | $0.00010168 | $0.00010168 | - | $101,658 |
| Sep-08 2025 | $0.00010168 | $0.00009574 | $0.00010168 | $0.00009574 | - | $101,683 |
| Sep-07 2025 | $0.00009574 | $0.00009571 | $0.00009641 | $0.00009621 | - | $95,746 |
| Sep-06 2025 | $0.00009621 | $0.00009621 | $0.00009738 | $0.00009738 | - | $96,217 |
| Sep-05 2025 | $0.00009989 | $0.00009856 | $0.00009989 | $0.00009856 | - | $99,890 |
| Sep-04 2025 | $0.00009856 | $0.00009833 | $0.00010103 | $0.00010044 | $141 | $98,563 |
| Sep-03 2025 | $0.00010044 | $0.00010041 | $0.00010164 | $0.00010044 | - | $100,440 |
| Sep-02 2025 | $0.00009872 | $0.0000956 | $0.00009872 | $0.00009592 | $0 | $98,722 |
| Sep-01 2025 | $0.00009592 | $0.00009566 | $0.00009913 | $0.00009913 | - | $95,921 |
| Aug-31 2025 | $0.00009913 | $0.00009883 | $0.00010176 | $0.00010014 | - | $99,137 |
| Aug-30 2025 | $0.00010014 | $0.00009676 | $0.00010647 | $0.00010647 | - | $100,149 |
| Aug-29 2025 | $0.00010647 | $0.00010647 | $0.00011373 | $0.00011235 | - | $106,478 |
| Aug-28 2025 | $0.00011235 | $0.00010872 | $0.00011383 | $0.00011076 | - | $112,352 |
| Aug-27 2025 | $0.00011076 | $0.00010419 | $0.00011202 | $0.00010537 | - | $110,769 |
| Aug-26 2025 | $0.00010537 | $0.00010076 | $0.00010571 | $0.00010076 | - | $105,374 |