Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006909 | $0.00006909 | $0.00006939 | $0.00006939 | - | $69,096 |
| Oct-25 2025 | $0.00006939 | $0.00006793 | $0.00006939 | $0.00006793 | - | $69,392 |
| Oct-24 2025 | $0.00006793 | $0.0000666 | $0.00006805 | $0.0000666 | - | $67,933 |
| Oct-23 2025 | $0.0000666 | $0.00006522 | $0.0000666 | $0.00006522 | - | $66,606 |
| Oct-22 2025 | $0.00006522 | $0.00006522 | $0.00006652 | $0.00006652 | - | $65,221 |
| Oct-21 2025 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | $66,529 |
| Oct-20 2025 | $0.00006652 | $0.00006548 | $0.00006761 | $0.00006548 | - | $66,529 |
| Oct-19 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | $65,483 |
| Oct-18 2025 | $0.00006548 | $0.00006548 | $0.00008004 | $0.00008002 | - | $65,483 |
| Oct-17 2025 | $0.00008003 | $0.00007347 | $0.00008003 | $0.00007347 | $5 | $80,032 |
| Oct-16 2025 | $0.00007347 | $0.00007347 | $0.00007347 | $0.00007347 | - | $73,477 |
| Oct-15 2025 | $0.00007347 | $0.00007259 | $0.00007542 | $0.00007259 | - | $73,477 |
| Oct-14 2025 | $0.00007259 | $0.00007248 | $0.00007785 | $0.00007248 | - | $72,594 |
| Oct-13 2025 | $0.00007248 | $0.00007248 | $0.00007248 | $0.00007248 | - | $72,486 |
| Oct-12 2025 | $0.00007248 | $0.00006728 | $0.00007248 | $0.00006974 | - | $72,486 |