Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00007839 | $0.00007731 | $0.00008025 | $0.00007731 | - | $78,392 |
| May-15 2025 | $0.00007759 | $0.00006808 | $0.00008668 | $0.00007514 | $13,958 | $77,595 |
| May-14 2025 | $0.00007514 | $0.0000747 | $0.00007554 | $0.00007545 | - | $75,145 |
| May-13 2025 | $0.00007545 | $0.00007047 | $0.00007605 | $0.00007207 | - | $75,459 |
| May-12 2025 | $0.00007207 | $0.00007207 | $0.00007657 | $0.00007611 | - | $72,077 |
| May-11 2025 | $0.00007611 | $0.00007589 | $0.00007611 | $0.00007596 | - | $76,116 |
| May-10 2025 | $0.00007596 | $0.00007409 | $0.00007596 | $0.00007487 | $0 | $75,966 |
| May-09 2025 | $0.00007487 | $0.00007104 | $0.00007487 | $0.00007104 | - | $74,873 |
| May-08 2025 | $0.00007104 | $0.00006427 | $0.00007104 | $0.00006427 | $39 | $71,042 |
| May-07 2025 | $0.00006427 | $0.00006395 | $0.00006614 | $0.00006488 | - | $64,278 |
| May-06 2025 | $0.00006488 | $0.00006488 | $0.00006775 | $0.00006775 | - | $64,890 |
| May-05 2025 | $0.00006775 | $0.00006601 | $0.00006778 | $0.00006663 | $159 | $67,756 |
| May-04 2025 | $0.00006844 | $0.00006768 | $0.00006898 | $0.00006898 | - | $68,446 |
| May-03 2025 | $0.00006898 | $0.00006898 | $0.00007066 | $0.00007066 | $49 | $68,985 |
| May-02 2025 | $0.00007066 | $0.0000704 | $0.00007392 | $0.00007378 | - | $70,669 |