Cap Mercado $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004318 | $0.00004317 | $0.00004318 | $0.00004317 | - | $43,187 |
| Dec-05 2025 | $0.00004317 | $0.00004304 | $0.00004621 | $0.00004621 | - | $43,170 |
| Dec-04 2025 | $0.00004621 | $0.00004621 | $0.00004838 | $0.00004838 | - | $46,218 |
| Dec-03 2025 | $0.0000464 | $0.00004579 | $0.0000464 | $0.00004579 | - | $46,400 |
| Dec-02 2025 | $0.00004579 | $0.00004293 | $0.00004579 | $0.00004418 | - | $45,794 |
| Dec-01 2025 | $0.00004418 | $0.00004418 | $0.00004825 | $0.00004825 | - | $44,186 |
| Nov-30 2025 | $0.00004825 | $0.00004773 | $0.00004888 | $0.00004833 | - | $48,252 |
| Nov-29 2025 | $0.00004833 | $0.00004824 | $0.00004833 | $0.00004824 | - | $48,334 |
| Nov-28 2025 | $0.00004824 | $0.00004824 | $0.00004995 | $0.00004974 | - | $48,241 |
| Nov-27 2025 | $0.00004974 | $0.00004918 | $0.00005103 | $0.00004918 | - | $49,744 |
| Nov-26 2025 | $0.00004918 | $0.00004788 | $0.0000493 | $0.00004822 | - | $49,190 |
| Nov-25 2025 | $0.00004822 | $0.00004774 | $0.00004824 | $0.00004813 | - | $48,224 |
| Nov-24 2025 | $0.00004813 | $0.00004517 | $0.00004813 | $0.00004626 | $18 | $48,136 |
| Nov-23 2025 | $0.00004626 | $0.00004306 | $0.00004626 | $0.00004306 | - | $46,262 |
| Nov-22 2025 | $0.00004306 | $0.00004306 | $0.00004368 | $0.00004331 | - | $43,065 |