Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008097 | $0.00008097 | $0.00008555 | $0.00008555 | - | $80,980 |
| Jun-16 2025 | $0.00008555 | $0.00008236 | $0.00009619 | $0.00008236 | - | $85,551 |
| Jun-15 2025 | $0.00008236 | $0.00007795 | $0.00008511 | $0.00007795 | $908 | $82,361 |
| Jun-14 2025 | $0.00007795 | $0.00007703 | $0.00007795 | $0.00007734 | $278 | $77,951 |
| Jun-13 2025 | $0.00007734 | $0.00007116 | $0.00007818 | $0.00007501 | - | $77,343 |
| Jun-12 2025 | $0.00007605 | $0.00007605 | $0.00008028 | $0.00007989 | $1,332 | $76,059 |
| Jun-11 2025 | $0.00007989 | $0.00007456 | $0.00009093 | $0.00007512 | $5,396 | $79,893 |
| Jun-10 2025 | $0.00007512 | $0.00006906 | $0.00007512 | $0.00006906 | $458 | $75,122 |
| Jun-09 2025 | $0.00006906 | $0.00006585 | $0.00006906 | $0.00006685 | - | $69,067 |
| Jun-08 2025 | $0.00006685 | $0.00006468 | $0.00006685 | $0.00006624 | - | $66,850 |
| Jun-07 2025 | $0.00006532 | $0.0000653 | $0.00006532 | $0.0000653 | $169 | $65,325 |
| Jun-06 2025 | $0.0000653 | $0.00006307 | $0.00006605 | $0.00006307 | - | $65,302 |
| Jun-05 2025 | $0.00006307 | $0.00006307 | $0.00006994 | $0.00006994 | - | $63,073 |
| Jun-04 2025 | $0.00006994 | $0.00006994 | $0.00007287 | $0.00007133 | $720 | $69,945 |
| Jun-03 2025 | $0.00007133 | $0.00007133 | $0.00007405 | $0.00007157 | $274 | $71,337 |