Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010382 | $0.00010267 | $0.00010891 | $0.00010891 | - | $103,827 |
| Aug-17 2025 | $0.00010891 | $0.00010858 | $0.00011254 | $0.00010858 | - | $108,911 |
| Aug-16 2025 | $0.00010858 | $0.00010688 | $0.00010864 | $0.00010693 | - | $108,581 |
| Aug-15 2025 | $0.00010693 | $0.00010591 | $0.00011674 | $0.0001134 | $8 | $106,931 |
| Aug-14 2025 | $0.0001134 | $0.0001134 | $0.00012352 | $0.00012034 | - | $113,405 |
| Aug-13 2025 | $0.00012034 | $0.00011786 | $0.0001228 | $0.00011786 | $848 | $120,341 |
| Aug-12 2025 | $0.00011786 | $0.00010641 | $0.00011786 | $0.00010641 | - | $117,868 |
| Aug-11 2025 | $0.00010641 | $0.00009928 | $0.0001095 | $0.00009974 | $5,571 | $106,418 |
| Aug-10 2025 | $0.00009974 | $0.00009854 | $0.00010311 | $0.00010097 | - | $99,745 |
| Aug-09 2025 | $0.00010097 | $0.00010025 | $0.00010357 | $0.00010075 | - | $100,979 |
| Aug-08 2025 | $0.00010075 | $0.00009442 | $0.00010075 | $0.00009442 | $401 | $100,755 |
| Aug-07 2025 | $0.00009442 | $0.00009132 | $0.00009581 | $0.00009132 | - | $94,424 |
| Aug-06 2025 | $0.00009132 | $0.00009061 | $0.00009521 | $0.00009151 | - | $91,326 |
| Aug-05 2025 | $0.00009125 | $0.00009125 | $0.0001009 | $0.00009854 | $11 | $91,257 |
| Aug-04 2025 | $0.00009854 | $0.00009252 | $0.00009854 | $0.00009252 | $313 | $98,540 |