Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000495 | $0.00004916 | $0.00005996 | $0.00005001 | - | $49,502 |
| Nov-14 2025 | $0.00005001 | $0.00004864 | $0.00005188 | $0.00005188 | $2 | $50,011 |
| Nov-13 2025 | $0.00005188 | $0.00005188 | $0.00005403 | $0.00005403 | - | $51,883 |
| Nov-12 2025 | $0.00005403 | $0.00005403 | $0.00005817 | $0.00005817 | - | $54,031 |
| Nov-11 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | $58,175 |
| Nov-10 2025 | $0.00005817 | $0.00005673 | $0.0000589 | $0.00005673 | $29 | $58,175 |
| Nov-09 2025 | $0.00005673 | $0.00005521 | $0.00005673 | $0.00005521 | - | $56,735 |
| Nov-08 2025 | $0.00005521 | $0.00005386 | $0.00005526 | $0.00005386 | - | $55,215 |
| Nov-07 2025 | $0.00005386 | $0.00005386 | $0.0000559 | $0.0000559 | - | $53,864 |
| Nov-06 2025 | $0.0000559 | $0.0000559 | $0.00005742 | $0.00005742 | - | $55,908 |
| Nov-05 2025 | $0.00005503 | $0.00005431 | $0.00005635 | $0.00005635 | - | $55,033 |
| Nov-04 2025 | $0.00005635 | $0.00005501 | $0.00005826 | $0.00005826 | - | $56,358 |
| Nov-03 2025 | $0.00005826 | $0.00005826 | $0.00006562 | $0.00006562 | $65 | $58,260 |
| Nov-02 2025 | $0.00006562 | $0.00006534 | $0.00006587 | $0.00006534 | - | $65,621 |
| Nov-01 2025 | $0.00006473 | $0.00006473 | $0.00006554 | $0.00006539 | - | $64,733 |