Cap Mercado $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | $23,278 |
| Apr-05 2026 | $0.00002327 | $0.00002309 | $0.00002364 | $0.00002364 | - | $23,278 |
| Apr-04 2026 | $0.00002364 | $0.00002303 | $0.00002373 | $0.00002303 | $104 | $23,647 |
| Apr-03 2026 | $0.00002303 | $0.00002281 | $0.00002303 | $0.00002281 | - | $23,032 |
| Apr-02 2026 | $0.00002281 | $0.00002281 | $0.0000241 | $0.0000241 | $3 | $22,812 |
| Apr-01 2026 | $0.0000241 | $0.00002374 | $0.0000241 | $0.00002374 | - | $24,102 |
| Mar-31 2026 | $0.00002374 | $0.00002363 | $0.00002408 | $0.00002363 | - | $23,748 |
| Mar-30 2026 | $0.00002363 | $0.00002363 | $0.00002363 | $0.00002363 | - | $23,633 |
| Mar-29 2026 | $0.00002363 | $0.00002363 | $0.00002425 | $0.00002425 | - | $23,633 |
| Mar-28 2026 | $0.00002425 | $0.00002421 | $0.00002429 | $0.00002421 | - | $24,259 |
| Mar-27 2026 | $0.00002421 | $0.00002421 | $0.00002538 | $0.00002538 | - | $24,218 |
| Mar-26 2026 | $0.00002538 | $0.00002519 | $0.00002714 | $0.00002714 | - | $25,384 |
| Mar-25 2026 | $0.00002714 | $0.00002714 | $0.00002715 | $0.00002715 | - | $27,147 |
| Mar-24 2026 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,159 |
| Mar-23 2026 | $0.00002715 | $0.00002603 | $0.00002715 | $0.00002603 | - | $27,159 |