Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000442 | $0.0000442 | $0.000047 | $0.000047 | - | $44,201 |
| Jan-14 2026 | $0.00004514 | $0.00004514 | $0.00004701 | $0.00004701 | - | $45,149 |
| Jan-13 2026 | $0.00004701 | $0.0000434 | $0.00004701 | $0.0000434 | $627 | $47,020 |
| Jan-12 2026 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | $42,835 |
| Jan-11 2026 | $0.00004283 | $0.00004234 | $0.00004354 | $0.00004234 | - | $42,835 |
| Jan-10 2026 | $0.00004234 | $0.00004234 | $0.0000426 | $0.0000426 | - | $42,344 |
| Jan-09 2026 | $0.0000426 | $0.00004183 | $0.0000426 | $0.00004183 | - | $42,607 |
| Jan-08 2026 | $0.00004183 | $0.00004183 | $0.00004295 | $0.00004295 | - | $41,836 |
| Jan-07 2026 | $0.00004295 | $0.00004295 | $0.00004329 | $0.00004329 | - | $42,954 |
| Jan-06 2026 | $0.00004329 | $0.00004139 | $0.00004329 | $0.00004139 | - | $43,295 |
| Jan-05 2026 | $0.00004139 | $0.00004139 | $0.00004174 | $0.00004174 | - | $41,392 |
| Jan-04 2026 | $0.00004151 | $0.00004121 | $0.00004187 | $0.00004121 | - | $41,517 |
| Jan-03 2026 | $0.00004121 | $0.00003997 | $0.00004121 | $0.00003997 | - | $41,210 |
| Jan-02 2026 | $0.00003997 | $0.00003896 | $0.00003997 | $0.00003896 | - | $39,976 |
| Jan-01 2026 | $0.00003896 | $0.00003896 | $0.00003965 | $0.00003965 | - | $38,961 |