Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Flavia Is Online (FLAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | $29,623 |
| Feb-03 2026 | $0.00003084 | $0.00003004 | $0.00003198 | $0.00003198 | - | $30,848 |
| Feb-02 2026 | $0.00003198 | $0.00003103 | $0.00003198 | $0.00003103 | $0 | $31,980 |
| Feb-01 2026 | $0.00003103 | $0.00003103 | $0.00003611 | $0.00003611 | $22 | $31,035 |
| Jan-31 2026 | $0.00003611 | $0.00003582 | $0.00003611 | $0.00003582 | - | $36,119 |
| Jan-30 2026 | $0.00003582 | $0.00003582 | $0.00003607 | $0.00003607 | - | $35,825 |
| Jan-29 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | $38,813 |
| Jan-28 2026 | $0.00003881 | $0.00003822 | $0.00003919 | $0.00003822 | - | $38,813 |
| Jan-27 2026 | $0.00003822 | $0.00003822 | $0.00003843 | $0.00003843 | - | $38,224 |
| Jan-26 2026 | $0.00003843 | $0.0000369 | $0.0000385 | $0.0000369 | - | $38,439 |
| Jan-25 2026 | $0.0000369 | $0.0000369 | $0.00004029 | $0.00004029 | - | $36,901 |
| Jan-24 2026 | $0.00004029 | $0.00004024 | $0.00004056 | $0.00004056 | - | $40,293 |
| Jan-23 2026 | $0.00004056 | $0.00004056 | $0.00004183 | $0.00004183 | - | $40,561 |
| Jan-22 2026 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | $41,831 |
| Jan-21 2026 | $0.00004183 | $0.00004058 | $0.0000461 | $0.0000461 | - | $41,831 |