Cap Mercado $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlatQube (QUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019794 | $0.017582 | $0.021705 | $0.017582 | $2,323 | - |
| Jul-12 2025 | $0.017571 | $0.017571 | $0.019409 | $0.019409 | $2,088 | - |
| Jul-11 2025 | $0.019409 | $0.017564 | $0.019409 | $0.017566 | - | - |
| Jul-10 2025 | $0.017571 | $0.017144 | $0.018333 | $0.017149 | $44 | - |
| Jul-09 2025 | $0.017147 | $0.016856 | $0.017576 | $0.017419 | $42 | - |
| Jul-08 2025 | $0.017419 | $0.017418 | $0.017949 | $0.017949 | $159 | - |
| Jul-07 2025 | $0.017949 | $0.017466 | $0.017953 | $0.01747 | - | - |
| Jul-06 2025 | $0.01747 | $0.017034 | $0.01784 | $0.017388 | $26 | - |
| Jul-05 2025 | $0.017388 | $0.017388 | $0.018768 | $0.017922 | - | - |
| Jul-04 2025 | $0.017922 | $0.017916 | $0.019271 | $0.018029 | $37 | - |
| Jul-03 2025 | $0.018027 | $0.017882 | $0.020419 | $0.020419 | $71 | - |
| Jul-02 2025 | $0.020515 | $0.018106 | $0.020529 | $0.018929 | $70 | - |
| Jul-01 2025 | $0.018976 | $0.018976 | $0.021035 | $0.020782 | $63 | - |
| Jun-30 2025 | $0.021017 | $0.019014 | $0.02417 | $0.019077 | $279 | - |
| Jun-29 2025 | $0.019275 | $0.01605 | $0.023593 | $0.016148 | $56 | - |