Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FlatQube (QUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.030544 | $0.029426 | $0.030631 | $0.029888 | $156 | - |
| Nov-07 2024 | $0.02953 | $0.024851 | $0.030919 | $0.024851 | $119 | - |
| Nov-06 2024 | $0.024856 | $0.024823 | $0.026259 | $0.024823 | $3,593 | - |
| Nov-05 2024 | $0.024705 | $0.024109 | $0.024762 | $0.024506 | $309 | - |
| Nov-04 2024 | $0.024506 | $0.024483 | $0.025405 | $0.02533 | $269 | - |
| Nov-03 2024 | $0.025331 | $0.024479 | $0.026717 | $0.025226 | $107 | - |
| Nov-02 2024 | $0.025223 | $0.025022 | $0.026434 | $0.02509 | $221 | - |
| Nov-01 2024 | $0.025256 | $0.025256 | $0.029756 | $0.02973 | $605 | - |
| Oct-31 2024 | $0.029755 | $0.029573 | $0.031404 | $0.031352 | $2,086 | - |
| Oct-30 2024 | $0.031366 | $0.031351 | $0.033763 | $0.033263 | $44 | - |
| Oct-29 2024 | $0.033245 | $0.033245 | $0.035499 | $0.035331 | $214 | - |
| Oct-28 2024 | $0.035298 | $0.035157 | $0.035601 | $0.035575 | $478 | - |
| Oct-27 2024 | $0.035651 | $0.035149 | $0.036457 | $0.036457 | $235 | - |
| Oct-26 2024 | $0.036507 | $0.035821 | $0.04035 | $0.04035 | $370 | - |
| Oct-25 2024 | $0.040365 | $0.040365 | $0.042454 | $0.042454 | $698 | - |