Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlatQube (QUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-12 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-11 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-10 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-09 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-08 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-07 2025 | $0.012342 | $0.012341 | $0.020367 | $0.020367 | - | - |
| Aug-06 2025 | $0.020367 | $0.020367 | $0.132927 | $0.132927 | - | - |
| Aug-05 2025 | $0.133023 | $0.013048 | $0.137424 | $0.137424 | $2,539 | - |
| Aug-04 2025 | $0.014444 | $0.01331 | $0.014447 | $0.01331 | $229 | - |
| Aug-03 2025 | $0.01331 | $0.013116 | $0.134251 | $0.134251 | $250 | - |
| Aug-02 2025 | $0.134251 | $0.013159 | $0.135301 | $0.013204 | - | - |
| Aug-01 2025 | $0.013223 | $0.013223 | $0.143364 | $0.143364 | $12 | - |
| Jul-31 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |
| Jul-30 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |