Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005861 | $0.0005861 | $0.00058622 | $0.00058622 | - | $45,070 |
| Sep-08 2025 | $0.00058622 | $0.00057978 | $0.00058622 | $0.00057978 | - | $45,079 |
| Sep-07 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-06 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-05 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-04 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-03 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-02 2025 | $0.00057978 | $0.00057978 | $0.00058907 | $0.00058907 | - | $44,584 |
| Sep-01 2025 | $0.00058907 | $0.00058907 | $0.00061495 | $0.00061495 | - | $45,298 |
| Aug-31 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-30 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-29 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-28 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-27 2025 | $0.00061495 | $0.00060912 | $0.00061495 | $0.00060912 | - | $47,288 |
| Aug-26 2025 | $0.00060912 | $0.00060912 | $0.00063831 | $0.00063831 | - | $46,841 |