Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026075 | $0.00026075 | $0.00026075 | $0.00026075 | - | $20,052 |
| Oct-04 2025 | $0.00026075 | $0.00026075 | $0.00030103 | $0.00027862 | - | $20,052 |
| Oct-03 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-02 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-01 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-30 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-29 2025 | $0.00027862 | $0.0002634 | $0.00027862 | $0.0002634 | - | $21,426 |
| Sep-28 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-27 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-26 2025 | $0.0002634 | $0.0002634 | $0.00038754 | $0.00038754 | - | $20,255 |
| Sep-25 2025 | $0.00038754 | $0.00038754 | $0.00038754 | $0.00038754 | - | $29,801 |
| Sep-24 2025 | $0.00038754 | $0.00038734 | $0.00039386 | $0.00039386 | - | $29,801 |
| Sep-23 2025 | $0.00039386 | $0.00039386 | $0.00039457 | $0.00039457 | - | $30,287 |
| Sep-22 2025 | $0.00039457 | $0.00039457 | $0.0004533 | $0.0004533 | - | $30,342 |
| Sep-21 2025 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | $34,858 |