Cap Mercado $3.75T
3.84%
Volume 24h $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
Moedas
32.375
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00055926 | $0.00051939 | $0.00055926 | $0.00051939 | - | $43,006 |
| Jul-08 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-07 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-06 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-05 2025 | $0.00051939 | $0.00051072 | $0.00051939 | $0.00051072 | $0 | $39,940 |
| Jul-04 2025 | $0.00051072 | $0.00051072 | $0.00053597 | $0.00053499 | - | $39,273 |
| Jul-03 2025 | $0.00053499 | $0.00053139 | $0.00053581 | $0.00053581 | - | $41,140 |
| Jul-02 2025 | $0.00053265 | $0.00050477 | $0.00053265 | $0.00051392 | - | $40,960 |
| Jul-01 2025 | $0.00051392 | $0.00051275 | $0.00051392 | $0.00051275 | - | $39,520 |
| Jun-30 2025 | $0.00051275 | $0.00045799 | $0.00051422 | $0.00046391 | - | $39,430 |
| Jun-29 2025 | $0.00045121 | $0.00040815 | $0.00045121 | $0.00040815 | - | $34,698 |
| Jun-28 2025 | $0.00040815 | $0.00036945 | $0.00040815 | $0.00036945 | - | $31,386 |
| Jun-27 2025 | $0.00036945 | $0.00036945 | $0.00037433 | $0.00037433 | - | $28,411 |
| Jun-26 2025 | $0.00037433 | $0.00036936 | $0.00037436 | $0.00036936 | - | $28,786 |
| Jun-25 2025 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $28,403 |