Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |
| Nov-15 2025 | $0.00012917 | $0.00012917 | $0.00012974 | $0.00012974 | - | $9,934 |
| Nov-14 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | $10,990 |
| Nov-13 2025 | $0.00014291 | $0.0001425 | $0.00014291 | $0.0001425 | - | $10,990 |
| Nov-12 2025 | $0.0001425 | $0.0001425 | $0.00014583 | $0.00014583 | - | $10,958 |
| Nov-11 2025 | $0.00014583 | $0.00014583 | $0.00014842 | $0.00014842 | - | $11,214 |
| Nov-10 2025 | $0.00014842 | $0.00014109 | $0.00014842 | $0.00014109 | - | $11,414 |
| Nov-09 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-08 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-07 2025 | $0.00014109 | $0.00013757 | $0.00014109 | $0.00013757 | - | $10,850 |
| Nov-06 2025 | $0.00013757 | $0.00013757 | $0.00013757 | $0.00013757 | - | $10,579 |
| Nov-05 2025 | $0.00013757 | $0.00013757 | $0.00014513 | $0.00014513 | - | $10,579 |
| Nov-04 2025 | $0.00014513 | $0.00014513 | $0.00015017 | $0.00015017 | - | $11,161 |
| Nov-03 2025 | $0.00015017 | $0.00015017 | $0.00016487 | $0.00016487 | - | $11,548 |
| Nov-02 2025 | $0.00016487 | $0.00016487 | $0.00016487 | $0.00016487 | - | $12,678 |