Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00024469 | $0.00024469 | $0.00024469 | $0.00024469 | - | $18,817 |
| Nov-03 2024 | $0.00024469 | $0.00024469 | $0.00026407 | $0.00026407 | $0 | $18,817 |
| Nov-02 2024 | $0.00026407 | $0.00026407 | $0.00026407 | $0.00026407 | - | $20,307 |
| Nov-01 2024 | $0.00026407 | $0.00026407 | $0.00026407 | $0.00026407 | - | $20,307 |
| Oct-31 2024 | $0.00026407 | $0.00024426 | $0.00026407 | $0.00024426 | $0 | $20,307 |
| Oct-30 2024 | $0.00024426 | $0.00024426 | $0.00024426 | $0.00024426 | - | $18,783 |
| Oct-29 2024 | $0.00024426 | $0.00024426 | $0.00024426 | $0.00024426 | - | $18,783 |
| Oct-28 2024 | $0.00024426 | $0.00024426 | $0.00024426 | $0.00024426 | - | $18,783 |
| Oct-27 2024 | $0.00024426 | $0.00024426 | $0.00024426 | $0.00024426 | - | $18,783 |
| Oct-26 2024 | $0.00024426 | $0.00024426 | $0.00024426 | $0.00024426 | $1 | $18,783 |
| Oct-25 2024 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | $20,574 |
| Oct-24 2024 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | $20,574 |
| Oct-23 2024 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | $20,574 |
| Oct-22 2024 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | $20,574 |
| Oct-21 2024 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | $20,574 |