Cap Mercado $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-28 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-27 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-26 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-25 2024 | $0.0003754 | $0.0003754 | $0.00041035 | $0.00041035 | $3 | $28,867 |
| Jul-24 2024 | $0.00041035 | $0.00041035 | $0.00042672 | $0.00042672 | $1 | $31,555 |
| Jul-23 2024 | $0.00042672 | $0.00042672 | $0.00042844 | $0.00042844 | $3 | $32,815 |
| Jul-22 2024 | $0.00042844 | $0.00042844 | $0.00042844 | $0.00042844 | - | $32,947 |
| Jul-21 2024 | $0.00042844 | $0.00040585 | $0.00042844 | $0.00040585 | $1 | $32,947 |
| Jul-20 2024 | $0.00040585 | $0.00040585 | $0.00041109 | $0.00041109 | - | $31,209 |
| Jul-19 2024 | $0.00041109 | $0.00040384 | $0.00041109 | $0.00040655 | $0 | $31,613 |
| Jul-18 2024 | $0.00040655 | $0.00034054 | $0.00040979 | $0.00034054 | $79 | $31,263 |
| Jul-17 2024 | $0.00034054 | $0.00032758 | $0.00034054 | $0.00032758 | $0 | $26,187 |
| Jul-16 2024 | $0.00032758 | $0.00032758 | $0.00032758 | $0.00032758 | - | $25,191 |
| Jul-15 2024 | $0.00032758 | $0.00030589 | $0.00032758 | $0.00030589 | $1 | $25,191 |