Cap Mercado $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00032156 | $0.00032156 | $0.00033403 | $0.00033403 | $1 | $24,728 |
| Sep-29 2024 | $0.00033403 | $0.00033403 | $0.00033403 | $0.00033403 | - | $25,687 |
| Sep-28 2024 | $0.00033403 | $0.00033403 | $0.00033721 | $0.00033721 | $2 | $25,687 |
| Sep-27 2024 | $0.00033721 | $0.00032812 | $0.00033721 | $0.00032812 | $1 | $25,931 |
| Sep-26 2024 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | $25,232 |
| Sep-25 2024 | $0.00032812 | $0.00032812 | $0.00033131 | $0.00033131 | $1 | $25,232 |
| Sep-24 2024 | $0.00033131 | $0.00033131 | $0.00033131 | $0.00033131 | - | $25,477 |
| Sep-23 2024 | $0.00033131 | $0.00032204 | $0.00033131 | $0.00032204 | $1 | $25,477 |
| Sep-22 2024 | $0.00032204 | $0.00032069 | $0.00032204 | $0.00032069 | $1 | $24,764 |
| Sep-21 2024 | $0.00032069 | $0.00031508 | $0.00032069 | $0.00031508 | $1 | $24,661 |
| Sep-20 2024 | $0.00031508 | $0.00030562 | $0.00031508 | $0.00030562 | $1 | $24,230 |
| Sep-19 2024 | $0.00030562 | $0.00029238 | $0.00030562 | $0.00029238 | $1 | $23,502 |
| Sep-18 2024 | $0.00029238 | $0.00029238 | $0.0002931 | $0.0002931 | - | $22,483 |
| Sep-17 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |