Cap Mercado $3.24T
0.86%
Volume 24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
Moedas
34.127
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLAPPY (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-30 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-29 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-28 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-27 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-26 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-25 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-24 2023 | $494,681,072,819,350 | $492,709,689,831,880 | $509,795,421,934,160 | $509,795,421,934,160 | $36 | - |
| Jul-23 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-22 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-21 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-20 2023 | $510,329,698,192,930 | $507,946,724,365,800 | $553,664,886,292,849 | $553,664,886,292,849 | $23 | - |
| Jul-19 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
| Jul-18 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
| Jul-17 2023 | $553,936,330,722,869 | $516,539,672,018,400 | $632,047,337,188,290 | $521,206,865,176,100 | $2,319 | - |